CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,067.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,305.45 2,306.54 2,299.70 2,304.08 66,228.7K
09:31 2,303.20 2,304.00 2,300.22 2,300.32 26,301.0K
09:32 2,300.24 2,303.28 2,300.24 2,301.63 28,527.8K
09:33 2,300.33 2,301.35 2,298.40 2,298.40 21,103.6K
09:34 2,298.62 2,305.97 2,298.62 2,305.97 24,008.6K
09:35 2,306.20 2,307.00 2,306.03 2,306.70 25,614.0K
09:36 2,306.77 2,306.92 2,304.52 2,304.60 17,879.6K
09:37 2,303.43 2,303.43 2,298.50 2,298.50 18,555.9K
09:38 2,298.10 2,298.10 2,296.76 2,297.29 16,430.3K
09:39 2,297.58 2,298.21 2,296.09 2,296.64 15,494.6K
09:40 2,297.18 2,299.84 2,297.01 2,299.84 15,143.6K
09:41 2,299.99 2,302.62 2,299.51 2,302.62 12,967.3K
09:42 2,302.91 2,304.08 2,302.63 2,304.08 13,746.4K
09:43 2,304.43 2,304.43 2,298.71 2,298.71 16,140.6K
09:44 2,298.36 2,298.36 2,297.28 2,298.33 23,963.1K
09:45 2,298.58 2,301.23 2,298.58 2,300.58 20,693.3K
09:46 2,300.74 2,300.83 2,297.93 2,299.91 50,254.8K
09:47 2,299.87 2,301.02 2,299.62 2,300.44 12,801.1K
09:48 2,300.84 2,300.98 2,300.06 2,300.38 12,306.0K
09:49 2,300.77 2,303.63 2,300.77 2,302.44 16,205.8K
09:50 2,302.29 2,302.29 2,301.08 2,301.08 9,547.7K
09:51 2,301.77 2,303.79 2,301.77 2,303.22 13,065.8K
09:52 2,302.72 2,303.27 2,302.28 2,302.59 23,931.8K
09:53 2,302.48 2,303.80 2,302.48 2,303.31 21,840.2K
09:54 2,303.30 2,304.38 2,303.04 2,303.45 10,842.3K
09:55 2,303.08 2,303.35 2,301.67 2,302.64 14,448.4K
09:56 2,301.81 2,305.10 2,301.63 2,304.59 10,929.0K
09:57 2,305.43 2,308.58 2,305.43 2,308.58 17,470.4K
09:58 2,308.23 2,311.06 2,308.23 2,311.03 14,615.8K
09:59 2,311.12 2,311.27 2,309.85 2,309.85 12,396.3K
10:00 2,310.74 2,310.74 2,309.18 2,309.18 9,595.8K
10:01 2,309.18 2,310.14 2,308.20 2,310.14 7,512.6K
10:02 2,309.86 2,313.01 2,309.86 2,313.01 10,685.8K
10:03 2,312.25 2,314.48 2,312.25 2,314.48 8,446.2K
10:04 2,314.39 2,314.39 2,312.00 2,312.91 16,007.8K
10:05 2,312.74 2,312.76 2,311.91 2,312.49 8,798.3K
10:06 2,312.25 2,312.53 2,311.12 2,311.29 7,538.8K
10:07 2,311.09 2,311.20 2,309.05 2,309.05 17,874.5K
10:08 2,309.25 2,309.39 2,308.70 2,309.15 6,310.8K
10:09 2,309.13 2,309.16 2,307.81 2,309.16 6,896.6K
10:10 2,308.71 2,310.19 2,308.71 2,309.19 7,395.4K
10:11 2,309.13 2,309.13 2,307.88 2,308.56 9,204.4K
10:12 2,308.60 2,309.47 2,308.00 2,309.02 9,465.4K
10:13 2,309.37 2,309.37 2,308.82 2,309.02 9,462.5K
10:14 2,309.18 2,309.18 2,307.54 2,307.72 5,922.2K
10:15 2,307.67 2,307.67 2,305.20 2,305.20 10,858.0K
10:16 2,305.30 2,307.18 2,305.30 2,306.79 13,243.0K
10:17 2,307.35 2,307.35 2,305.99 2,305.99 5,219.4K
10:18 2,305.51 2,305.51 2,303.70 2,303.70 7,487.8K
10:19 2,303.30 2,304.58 2,303.30 2,304.01 5,667.0K
10:20 2,303.54 2,304.64 2,302.83 2,304.60 8,478.6K
10:21 2,304.31 2,304.31 2,303.51 2,304.19 6,857.7K
10:22 2,303.93 2,305.08 2,303.69 2,305.08 5,562.6K
10:23 2,305.06 2,306.68 2,305.06 2,306.58 9,374.0K
10:24 2,306.81 2,307.36 2,306.60 2,307.25 15,778.8K
10:25 2,306.95 2,308.09 2,306.95 2,307.37 11,198.9K
10:26 2,307.25 2,307.86 2,306.86 2,307.86 9,190.0K
10:27 2,307.63 2,307.92 2,306.81 2,306.91 18,938.1K
10:28 2,306.81 2,306.81 2,305.84 2,306.07 8,429.4K
10:29 2,306.23 2,306.38 2,305.74 2,306.00 4,266.2K
10:30 2,305.71 2,305.71 2,303.81 2,303.90 18,958.1K
10:31 2,303.84 2,305.75 2,303.84 2,305.67 12,601.5K
10:32 2,305.82 2,305.82 2,304.56 2,304.68 6,339.3K
10:33 2,304.59 2,304.59 2,302.75 2,302.75 5,315.2K
10:34 2,303.50 2,303.50 2,302.53 2,303.15 6,393.1K
10:35 2,303.56 2,305.62 2,303.56 2,305.56 12,155.4K
10:36 2,305.53 2,306.92 2,305.53 2,306.91 8,169.5K
10:37 2,306.71 2,307.49 2,306.62 2,307.49 5,741.9K
10:38 2,308.08 2,309.48 2,308.08 2,309.16 21,874.5K
10:39 2,309.72 2,309.75 2,308.85 2,309.15 4,412.2K
10:40 2,309.35 2,309.35 2,307.92 2,308.22 5,137.6K
10:41 2,307.98 2,308.34 2,307.61 2,308.32 6,213.8K
10:42 2,308.29 2,308.61 2,307.21 2,307.21 4,396.4K
10:43 2,306.16 2,306.54 2,305.85 2,305.85 5,489.1K
10:44 2,306.12 2,306.12 2,304.34 2,304.34 5,460.4K
10:45 2,304.14 2,304.14 2,303.05 2,303.05 4,324.5K
10:46 2,303.41 2,303.70 2,302.88 2,303.04 5,943.0K
10:47 2,303.02 2,303.58 2,303.02 2,303.34 4,731.1K
10:48 2,304.03 2,304.16 2,302.92 2,303.23 3,637.4K
10:49 2,302.80 2,303.17 2,302.40 2,302.66 4,511.6K
10:50 2,301.85 2,302.23 2,299.24 2,299.24 7,466.6K
10:51 2,299.56 2,299.56 2,297.85 2,297.85 6,702.7K
10:52 2,297.52 2,298.11 2,297.23 2,297.68 7,437.2K
10:53 2,297.85 2,297.95 2,295.94 2,295.94 5,410.5K
10:54 2,295.55 2,296.40 2,295.03 2,295.44 16,202.8K
10:55 2,295.49 2,295.57 2,292.63 2,292.93 33,613.2K
10:56 2,292.43 2,292.70 2,290.85 2,290.90 36,879.8K
10:57 2,291.40 2,292.65 2,291.27 2,292.41 10,366.8K
10:58 2,292.53 2,292.53 2,291.48 2,291.50 7,571.5K
10:59 2,291.62 2,291.62 2,290.47 2,290.74 7,950.3K
11:00 2,290.43 2,290.56 2,289.62 2,289.62 4,897.4K
11:01 2,289.92 2,290.04 2,289.06 2,289.65 15,509.4K
11:02 2,289.47 2,289.52 2,288.07 2,288.33 6,958.1K
11:03 2,288.04 2,289.72 2,288.04 2,289.72 5,398.1K
11:04 2,289.93 2,290.42 2,289.64 2,290.42 3,666.2K
11:05 2,290.35 2,290.61 2,289.18 2,289.18 8,268.0K
11:06 2,288.97 2,290.27 2,288.88 2,288.88 5,616.6K
11:07 2,288.64 2,288.64 2,287.14 2,287.14 6,786.9K
11:08 2,287.04 2,287.04 2,285.65 2,285.67 9,613.2K
11:09 2,285.76 2,285.76 2,284.34 2,284.74 6,734.7K
11:10 2,284.75 2,285.36 2,284.42 2,285.17 5,475.9K
11:11 2,285.31 2,285.65 2,285.31 2,285.59 5,901.9K
11:12 2,285.18 2,285.41 2,284.23 2,284.71 9,364.4K
11:13 2,285.18 2,285.65 2,285.13 2,285.26 5,827.3K
11:14 2,285.56 2,286.40 2,285.51 2,286.40 9,615.2K
11:15 2,286.09 2,287.38 2,285.66 2,287.34 4,928.2K
11:16 2,287.58 2,288.50 2,287.48 2,288.30 5,927.6K
11:17 2,288.28 2,289.03 2,288.28 2,289.03 11,659.2K
11:18 2,288.75 2,290.47 2,288.75 2,290.45 5,572.6K
11:19 2,290.78 2,293.69 2,290.78 2,293.69 7,706.0K
11:20 2,293.81 2,294.92 2,293.67 2,294.31 8,717.9K
11:21 2,294.40 2,294.40 2,293.79 2,294.22 3,707.4K
11:22 2,293.97 2,293.97 2,292.24 2,292.85 5,689.0K
11:23 2,292.66 2,292.66 2,291.90 2,292.39 10,813.5K
11:24 2,292.03 2,292.21 2,291.26 2,291.32 4,177.6K
11:25 2,291.05 2,291.55 2,290.89 2,291.25 7,996.9K
11:26 2,291.36 2,291.36 2,288.78 2,288.78 17,892.9K
11:27 2,288.62 2,289.04 2,287.67 2,287.67 6,251.6K
11:28 2,287.94 2,287.94 2,286.60 2,286.63 3,887.2K
11:29 2,286.50 2,287.02 2,286.07 2,286.61 3,229.1K
11:30 2,286.49 2,286.51 2,285.80 2,285.96 3,776.9K
11:31 2,285.91 2,286.77 2,285.33 2,285.33 4,513.8K
11:32 2,285.62 2,285.62 2,284.69 2,284.69 6,294.5K
11:33 2,284.50 2,284.69 2,282.70 2,282.70 6,509.2K
11:34 2,282.92 2,282.94 2,281.98 2,281.98 4,503.9K
11:35 2,282.30 2,282.56 2,281.93 2,282.37 4,078.4K
11:36 2,282.22 2,282.31 2,281.97 2,282.07 20,408.2K
11:37 2,282.35 2,282.35 2,280.92 2,280.99 12,981.4K
11:38 2,280.94 2,280.94 2,280.04 2,280.68 4,143.4K
11:39 2,280.71 2,281.28 2,280.38 2,281.28 2,713.6K
11:40 2,281.03 2,281.07 2,280.45 2,280.72 2,472.3K
11:41 2,280.94 2,281.11 2,279.50 2,279.54 3,019.2K
11:42 2,280.35 2,280.44 2,279.77 2,280.44 3,703.7K
11:43 2,280.49 2,280.52 2,280.05 2,280.23 3,842.9K
11:44 2,280.23 2,280.83 2,279.54 2,280.24 2,890.9K
11:45 2,280.25 2,280.79 2,280.19 2,280.19 2,375.3K
11:46 2,280.58 2,281.36 2,280.58 2,281.27 2,956.4K
11:47 2,281.38 2,281.38 2,280.51 2,280.58 5,232.8K
11:48 2,280.91 2,281.04 2,280.28 2,280.78 4,151.6K
11:49 2,280.49 2,280.80 2,280.13 2,280.70 2,678.3K
11:50 2,281.04 2,281.38 2,281.00 2,281.37 2,700.2K
11:51 2,280.97 2,281.02 2,280.31 2,280.68 3,106.1K
11:52 2,280.93 2,281.01 2,279.62 2,279.88 2,376.9K
11:53 2,280.07 2,280.23 2,279.22 2,279.22 4,777.3K
11:54 2,279.86 2,279.86 2,279.08 2,279.33 6,412.7K
11:55 2,279.20 2,279.20 2,278.32 2,278.70 4,187.9K
11:56 2,278.86 2,278.86 2,277.86 2,277.96 2,388.9K
11:57 2,278.17 2,278.49 2,277.98 2,278.22 3,420.7K
11:58 2,278.17 2,278.71 2,277.97 2,277.97 2,041.4K
11:59 2,277.75 2,278.14 2,277.22 2,277.47 2,298.6K
13:00 2,276.99 2,277.38 2,276.18 2,277.00 25,235.5K
13:01 2,277.18 2,277.51 2,276.79 2,276.79 8,402.9K
13:02 2,276.72 2,276.72 2,274.63 2,274.63 7,615.7K
13:03 2,274.94 2,277.26 2,274.94 2,277.07 5,947.3K
13:04 2,276.89 2,277.54 2,276.85 2,277.27 5,913.2K
13:05 2,277.66 2,278.83 2,277.66 2,278.45 4,374.0K
13:06 2,278.47 2,281.70 2,278.47 2,281.70 9,886.3K
13:07 2,281.26 2,281.81 2,281.21 2,281.36 4,182.8K
13:08 2,281.45 2,282.72 2,281.45 2,282.47 4,107.3K
13:09 2,282.59 2,283.74 2,282.59 2,283.74 3,589.9K
13:10 2,283.82 2,283.95 2,283.56 2,283.84 7,639.7K
13:11 2,283.57 2,284.20 2,283.57 2,284.04 4,362.9K
13:12 2,284.51 2,286.52 2,284.51 2,286.52 25,594.3K
13:13 2,286.29 2,286.64 2,285.80 2,286.64 3,872.7K
13:14 2,286.50 2,287.62 2,286.50 2,287.36 7,799.0K
13:15 2,287.47 2,287.63 2,286.59 2,287.20 4,706.4K
13:16 2,287.31 2,287.38 2,286.70 2,287.18 5,038.6K
13:17 2,287.23 2,287.80 2,286.66 2,286.88 3,428.9K
13:18 2,286.69 2,286.88 2,285.36 2,285.54 13,814.8K
13:19 2,285.45 2,285.76 2,284.99 2,285.37 4,436.2K
13:20 2,285.44 2,285.79 2,284.34 2,285.06 2,786.8K
13:21 2,285.02 2,285.84 2,284.64 2,284.77 3,875.7K
13:22 2,284.73 2,285.14 2,284.51 2,285.14 4,192.4K
13:23 2,284.77 2,285.54 2,284.77 2,285.53 3,934.4K
13:24 2,285.36 2,286.90 2,285.36 2,286.48 4,808.4K
13:25 2,286.77 2,287.72 2,286.77 2,287.05 2,080.4K
13:26 2,286.47 2,286.56 2,286.08 2,286.08 4,244.2K
13:27 2,286.40 2,287.01 2,286.29 2,287.01 3,591.1K
13:28 2,287.01 2,287.01 2,285.14 2,285.14 4,941.4K
13:29 2,285.20 2,285.48 2,284.82 2,285.00 3,494.9K
13:30 2,285.01 2,285.11 2,283.72 2,283.72 6,583.4K
13:31 2,283.66 2,283.66 2,281.24 2,281.32 18,346.6K
13:32 2,281.89 2,281.94 2,280.42 2,280.68 3,337.7K
13:33 2,281.03 2,282.00 2,281.03 2,282.01 5,074.7K
13:34 2,282.29 2,282.29 2,281.88 2,282.20 3,773.0K
13:35 2,282.44 2,282.71 2,281.94 2,282.23 4,002.5K
13:36 2,282.11 2,283.45 2,282.11 2,283.45 3,187.7K
13:37 2,283.59 2,283.59 2,282.38 2,282.70 31,249.6K
13:38 2,282.71 2,283.35 2,282.42 2,283.02 19,692.6K
13:39 2,283.12 2,284.92 2,283.12 2,284.74 4,728.8K
13:40 2,284.98 2,285.08 2,284.49 2,285.08 3,576.2K
13:41 2,285.12 2,286.60 2,285.12 2,286.18 6,818.0K
13:42 2,286.11 2,286.33 2,285.96 2,286.09 3,500.5K
13:43 2,286.30 2,286.30 2,285.04 2,285.04 3,507.9K
13:44 2,284.42 2,284.49 2,283.47 2,283.47 5,417.9K
13:45 2,283.59 2,284.35 2,283.48 2,284.24 4,870.9K
13:46 2,284.41 2,284.59 2,283.94 2,283.94 5,840.6K
13:47 2,284.20 2,284.54 2,283.86 2,284.09 3,729.1K
13:48 2,284.14 2,284.37 2,283.68 2,283.96 3,629.0K
13:49 2,284.59 2,285.52 2,284.59 2,285.11 6,311.9K
13:50 2,285.06 2,285.26 2,284.67 2,284.74 5,580.9K
13:51 2,284.78 2,286.80 2,284.78 2,286.80 5,702.5K
13:52 2,286.63 2,286.67 2,284.97 2,285.11 3,641.2K
13:53 2,285.33 2,285.33 2,284.59 2,284.80 5,846.4K
13:54 2,285.00 2,285.14 2,283.92 2,283.92 3,767.0K
13:55 2,283.80 2,284.28 2,283.39 2,283.44 5,204.1K
13:56 2,283.38 2,284.11 2,283.38 2,283.77 6,802.3K
13:57 2,283.74 2,283.74 2,282.72 2,282.80 5,450.9K
13:58 2,283.12 2,283.12 2,281.24 2,281.24 4,502.0K
13:59 2,281.44 2,282.76 2,281.11 2,282.48 5,494.7K
14:00 2,282.53 2,282.53 2,281.18 2,281.18 8,259.2K
14:01 2,281.07 2,281.39 2,280.69 2,280.69 5,729.3K
14:02 2,280.96 2,280.96 2,279.83 2,279.83 6,513.1K
14:03 2,280.02 2,280.58 2,279.63 2,280.09 4,985.7K
14:04 2,279.90 2,281.03 2,279.87 2,280.98 4,898.7K
14:05 2,281.14 2,283.83 2,281.14 2,283.42 6,892.8K
14:06 2,283.05 2,283.69 2,282.81 2,283.21 4,982.8K
14:07 2,283.19 2,284.90 2,283.19 2,284.64 6,410.0K
14:08 2,284.22 2,284.64 2,283.80 2,284.64 3,959.6K
14:09 2,284.74 2,285.88 2,284.65 2,285.78 3,828.7K
14:10 2,286.06 2,286.36 2,285.45 2,285.66 5,685.5K
14:11 2,285.72 2,286.38 2,285.31 2,286.38 4,063.7K
14:12 2,286.50 2,289.25 2,286.50 2,289.05 16,660.3K
14:13 2,289.47 2,289.47 2,288.93 2,289.10 5,285.1K
14:14 2,289.14 2,289.72 2,288.77 2,289.48 4,009.1K
14:15 2,289.19 2,291.10 2,289.19 2,291.10 7,360.7K
14:16 2,291.09 2,291.96 2,291.09 2,291.96 5,042.3K
14:17 2,292.01 2,293.67 2,292.01 2,293.67 6,991.4K
14:18 2,293.98 2,293.98 2,293.00 2,293.19 6,220.0K
14:19 2,293.24 2,293.24 2,292.14 2,292.14 7,533.4K
14:20 2,292.37 2,292.37 2,291.39 2,291.82 4,293.5K
14:21 2,291.73 2,292.24 2,291.34 2,291.41 4,519.9K
14:22 2,291.78 2,293.04 2,291.70 2,292.85 6,855.9K
14:23 2,293.01 2,294.29 2,293.01 2,294.20 7,500.3K
14:24 2,294.19 2,294.58 2,293.62 2,293.90 6,205.0K
14:25 2,294.21 2,294.50 2,293.98 2,293.98 5,451.8K
14:26 2,293.60 2,293.97 2,292.90 2,292.90 7,040.0K
14:27 2,292.54 2,292.78 2,292.27 2,292.65 4,152.6K
14:28 2,292.49 2,292.66 2,291.62 2,291.84 7,426.3K
14:29 2,291.49 2,291.85 2,291.37 2,291.37 4,131.2K
14:30 2,291.61 2,291.77 2,291.18 2,291.77 5,727.9K
14:31 2,291.81 2,292.52 2,291.75 2,292.52 4,926.2K
14:32 2,292.51 2,292.75 2,291.90 2,292.27 4,676.3K
14:33 2,292.35 2,292.81 2,292.18 2,292.42 3,830.4K
14:34 2,292.37 2,292.63 2,292.28 2,292.31 5,045.9K
14:35 2,292.07 2,292.17 2,291.14 2,291.14 4,680.3K
14:36 2,291.62 2,292.23 2,291.39 2,292.23 6,610.5K
14:37 2,292.19 2,293.10 2,292.19 2,292.67 4,816.5K
14:38 2,292.57 2,292.92 2,292.46 2,292.60 6,853.2K
14:39 2,292.62 2,293.05 2,292.26 2,292.26 5,064.8K
14:40 2,292.76 2,293.21 2,292.33 2,292.33 6,553.4K
14:41 2,292.51 2,293.67 2,292.51 2,293.38 3,905.3K
14:42 2,293.28 2,294.02 2,293.26 2,293.54 7,928.1K
14:43 2,293.57 2,293.83 2,293.08 2,293.83 5,553.3K
14:44 2,293.43 2,294.78 2,293.19 2,294.71 7,713.0K
14:45 2,295.32 2,295.57 2,294.85 2,295.50 5,149.2K
14:46 2,295.50 2,296.21 2,295.48 2,295.71 4,554.9K
14:47 2,295.55 2,296.28 2,295.55 2,295.70 3,942.2K
14:48 2,295.55 2,296.27 2,295.46 2,296.15 7,720.8K
14:49 2,295.99 2,296.35 2,295.69 2,295.69 4,841.8K
14:50 2,296.18 2,296.55 2,295.58 2,296.42 5,212.5K
14:51 2,295.93 2,295.99 2,294.53 2,294.53 8,945.6K
14:52 2,294.42 2,294.66 2,293.77 2,294.33 4,322.7K
14:53 2,294.24 2,294.61 2,294.02 2,294.59 5,316.3K
14:54 2,294.35 2,294.75 2,293.63 2,294.20 4,414.6K
14:55 2,294.13 2,294.34 2,293.91 2,294.16 5,248.4K
14:56 2,294.17 2,294.53 2,294.16 2,294.50 3,460.2K
14:57 2,294.56 2,295.00 2,294.48 2,294.79 4,655.6K
14:58 2,294.43 2,295.19 2,294.43 2,294.86 3,504.9K
14:59 2,294.63 2,295.44 2,294.63 2,295.18 2,503.8K
15:00 2,295.23 2,296.28 2,295.23 2,296.28 5,995.3K
15:01 2,296.25 2,296.65 2,295.89 2,296.51 4,573.9K
15:02 2,296.45 2,297.46 2,296.17 2,297.38 5,819.3K
15:03 2,296.99 2,297.51 2,296.99 2,297.26 4,733.6K
15:04 2,297.23 2,297.87 2,297.14 2,297.18 3,663.4K
15:05 2,296.90 2,297.75 2,296.90 2,297.67 3,372.0K
15:06 2,297.87 2,298.78 2,297.87 2,298.78 4,371.6K
15:07 2,298.52 2,299.09 2,298.45 2,298.87 4,682.5K
15:08 2,298.61 2,298.94 2,298.36 2,298.87 12,071.0K
15:09 2,299.15 2,299.53 2,298.96 2,299.53 5,017.1K
15:10 2,298.79 2,298.93 2,298.13 2,298.93 6,549.2K
15:11 2,299.24 2,299.94 2,298.78 2,299.56 4,955.9K
15:12 2,299.34 2,300.40 2,299.34 2,299.39 5,503.4K
15:13 2,299.84 2,300.59 2,299.39 2,300.49 5,694.5K
15:14 2,300.25 2,302.71 2,300.25 2,302.51 11,030.5K
15:15 2,302.85 2,304.06 2,302.79 2,304.06 8,748.0K
15:16 2,304.21 2,305.87 2,304.21 2,305.87 11,441.3K
15:17 2,305.54 2,305.54 2,303.85 2,304.01 6,186.7K
15:18 2,303.90 2,303.90 2,303.02 2,303.77 3,923.3K
15:19 2,303.58 2,303.94 2,302.87 2,303.07 3,887.6K
15:20 2,303.32 2,303.60 2,302.27 2,302.69 4,613.8K
15:21 2,302.06 2,302.86 2,301.94 2,302.38 5,477.4K
15:22 2,302.13 2,302.27 2,301.53 2,301.53 4,578.2K
15:23 2,301.51 2,301.61 2,300.63 2,300.90 5,095.9K
15:24 2,300.65 2,300.87 2,300.14 2,300.64 5,667.6K
15:25 2,300.23 2,300.73 2,299.30 2,299.78 7,074.5K
15:26 2,299.52 2,300.23 2,299.27 2,299.81 4,203.7K
15:27 2,299.58 2,300.72 2,299.58 2,300.38 3,593.6K
15:28 2,300.54 2,300.55 2,299.82 2,299.85 5,468.7K
15:29 2,299.62 2,300.84 2,299.62 2,300.58 6,578.7K
15:30 2,300.76 2,300.76 2,299.77 2,300.11 6,400.7K
15:31 2,300.06 2,300.90 2,299.72 2,300.90 5,715.3K
15:32 2,300.71 2,301.40 2,300.45 2,301.40 6,642.5K
15:33 2,301.14 2,301.14 2,300.43 2,300.56 7,085.7K
15:34 2,300.39 2,300.73 2,300.05 2,300.60 6,903.5K
15:35 2,300.31 2,301.10 2,300.29 2,300.71 5,034.2K
15:36 2,301.28 2,301.83 2,301.13 2,301.83 6,478.6K
15:37 2,302.08 2,302.21 2,301.75 2,302.21 9,395.5K
15:38 2,301.85 2,302.64 2,301.75 2,302.56 5,830.6K
15:39 2,302.37 2,302.92 2,302.37 2,302.56 8,998.7K
15:40 2,302.27 2,303.03 2,302.22 2,303.03 8,096.7K
15:41 2,302.17 2,303.10 2,302.17 2,302.81 11,537.0K
15:42 2,302.49 2,303.28 2,302.43 2,303.20 6,202.1K
15:43 2,302.34 2,302.85 2,301.91 2,302.04 14,494.5K
15:44 2,302.42 2,302.42 2,301.34 2,301.77 8,735.2K
15:45 2,300.84 2,300.90 2,300.32 2,300.45 16,188.3K
15:46 2,300.28 2,300.40 2,299.09 2,299.97 13,802.0K
15:47 2,300.08 2,300.39 2,299.35 2,299.96 8,060.7K
15:48 2,299.95 2,300.46 2,299.91 2,300.46 7,733.6K
15:49 2,300.27 2,301.01 2,299.93 2,301.01 9,494.6K
15:50 2,300.59 2,300.89 2,299.93 2,300.42 9,384.2K
15:51 2,300.64 2,301.01 2,299.66 2,300.72 7,470.6K
15:52 2,300.40 2,300.88 2,300.32 2,300.56 6,854.7K
15:53 2,300.51 2,300.68 2,299.67 2,299.99 8,204.7K
15:54 2,299.21 2,299.56 2,299.11 2,299.51 8,921.1K
15:55 2,299.51 2,300.00 2,299.17 2,300.00 7,285.4K
15:56 2,299.45 2,300.22 2,299.29 2,299.29 7,289.8K
15:57 2,299.70 2,300.16 2,299.08 2,299.08 6,761.5K
15:58 2,299.38 2,299.88 2,298.90 2,299.52 10,295.6K
15:59 2,299.40 2,300.12 2,297.01 2,297.01 144,222.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし