CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,062.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,418.89 2,423.43 2,418.59 2,419.24 75,094.4K
09:31 2,418.62 2,418.62 2,415.10 2,415.94 32,024.1K
09:32 2,415.31 2,416.87 2,415.18 2,416.83 21,782.8K
09:33 2,416.81 2,416.81 2,414.91 2,415.73 21,107.8K
09:34 2,415.19 2,415.39 2,411.05 2,411.09 20,935.2K
09:35 2,411.39 2,411.39 2,410.30 2,410.69 18,353.5K
09:36 2,411.17 2,411.17 2,409.29 2,409.29 26,379.4K
09:37 2,408.87 2,409.75 2,408.62 2,409.51 28,480.0K
09:38 2,409.33 2,409.68 2,408.83 2,408.91 24,434.9K
09:39 2,408.90 2,413.61 2,408.90 2,412.73 15,306.9K
09:40 2,413.43 2,417.42 2,413.43 2,417.42 15,561.5K
09:41 2,417.85 2,418.59 2,416.99 2,417.11 17,861.1K
09:42 2,417.45 2,417.82 2,416.65 2,416.65 42,896.6K
09:43 2,417.10 2,417.47 2,415.66 2,416.88 17,080.3K
09:44 2,417.13 2,418.07 2,416.63 2,417.93 14,358.0K
09:45 2,418.06 2,419.05 2,417.48 2,419.05 14,414.3K
09:46 2,418.62 2,419.77 2,418.26 2,418.70 13,238.0K
09:47 2,418.41 2,418.61 2,415.59 2,415.59 11,751.4K
09:48 2,415.92 2,417.15 2,415.92 2,416.82 8,356.5K
09:49 2,416.73 2,417.31 2,416.06 2,416.06 10,920.4K
09:50 2,416.65 2,417.45 2,415.99 2,416.97 12,682.8K
09:51 2,417.56 2,418.75 2,416.96 2,418.75 11,795.3K
09:52 2,419.43 2,419.61 2,416.98 2,416.98 13,433.4K
09:53 2,416.99 2,417.11 2,414.92 2,414.92 11,124.4K
09:54 2,415.36 2,417.34 2,415.19 2,416.90 8,029.0K
09:55 2,416.64 2,417.41 2,415.81 2,415.81 18,211.6K
09:56 2,415.68 2,415.68 2,414.19 2,415.44 12,155.8K
09:57 2,414.84 2,414.97 2,414.23 2,414.50 7,306.6K
09:58 2,413.97 2,415.76 2,413.94 2,415.76 8,295.6K
09:59 2,415.82 2,416.30 2,414.80 2,414.98 10,186.8K
10:00 2,415.21 2,416.94 2,415.21 2,416.54 12,729.9K
10:01 2,416.57 2,417.22 2,413.73 2,413.73 10,404.7K
10:02 2,414.19 2,415.36 2,414.19 2,415.28 9,149.0K
10:03 2,415.51 2,415.72 2,413.82 2,413.82 7,958.1K
10:04 2,413.38 2,413.79 2,413.13 2,413.65 8,464.4K
10:05 2,413.80 2,413.80 2,411.28 2,411.58 4,898.1K
10:06 2,411.37 2,412.43 2,410.93 2,412.33 9,122.9K
10:07 2,412.88 2,413.18 2,412.40 2,413.00 6,830.0K
10:08 2,413.44 2,413.80 2,412.87 2,413.06 21,928.8K
10:09 2,412.78 2,412.78 2,410.89 2,410.93 19,824.6K
10:10 2,410.72 2,410.72 2,409.32 2,409.38 17,027.2K
10:11 2,409.81 2,409.81 2,407.64 2,407.88 11,102.3K
10:12 2,408.45 2,411.29 2,408.45 2,411.29 9,031.8K
10:13 2,411.08 2,412.67 2,411.08 2,412.67 15,998.2K
10:14 2,412.48 2,413.94 2,412.48 2,413.63 9,098.0K
10:15 2,412.90 2,412.90 2,412.30 2,412.40 6,550.0K
10:16 2,412.49 2,412.49 2,411.63 2,411.85 10,532.7K
10:17 2,411.84 2,413.98 2,411.84 2,413.98 13,854.1K
10:18 2,414.37 2,415.14 2,414.28 2,414.28 9,561.5K
10:19 2,414.09 2,414.09 2,413.02 2,413.44 7,754.1K
10:20 2,413.46 2,415.20 2,412.11 2,414.98 10,671.8K
10:21 2,415.50 2,417.19 2,415.41 2,417.19 8,968.3K
10:22 2,417.14 2,417.14 2,415.25 2,415.25 8,836.4K
10:23 2,415.11 2,415.25 2,414.41 2,414.69 5,752.0K
10:24 2,414.89 2,415.66 2,414.89 2,415.47 11,113.6K
10:25 2,415.04 2,415.18 2,414.47 2,414.73 9,574.1K
10:26 2,414.99 2,414.99 2,414.02 2,414.12 6,667.1K
10:27 2,414.10 2,414.10 2,413.24 2,413.96 6,589.4K
10:28 2,414.18 2,415.76 2,413.82 2,415.73 9,759.5K
10:29 2,415.98 2,417.37 2,415.98 2,417.13 6,390.3K
10:30 2,417.31 2,417.97 2,417.15 2,417.72 9,635.6K
10:31 2,418.06 2,418.45 2,417.59 2,417.89 8,434.8K
10:32 2,418.08 2,418.21 2,417.36 2,418.21 14,586.5K
10:33 2,418.22 2,419.21 2,417.99 2,419.15 10,966.9K
10:34 2,419.19 2,420.63 2,419.19 2,419.31 8,871.0K
10:35 2,419.73 2,420.02 2,418.86 2,419.66 10,570.2K
10:36 2,419.65 2,420.39 2,419.46 2,419.88 10,220.1K
10:37 2,420.18 2,421.88 2,420.18 2,421.26 31,889.8K
10:38 2,421.46 2,421.88 2,420.80 2,421.75 10,274.1K
10:39 2,421.63 2,423.63 2,421.63 2,423.16 22,579.8K
10:40 2,423.21 2,423.21 2,422.16 2,422.16 7,121.7K
10:41 2,422.44 2,422.44 2,421.15 2,421.20 10,025.9K
10:42 2,421.27 2,421.27 2,420.23 2,420.23 12,377.4K
10:43 2,420.09 2,420.55 2,419.94 2,420.23 8,444.9K
10:44 2,420.99 2,421.14 2,420.27 2,420.70 12,708.0K
10:45 2,420.81 2,422.78 2,420.55 2,422.54 10,208.3K
10:46 2,423.09 2,424.11 2,422.61 2,422.61 9,141.6K
10:47 2,422.21 2,423.44 2,422.21 2,423.30 12,794.3K
10:48 2,422.89 2,424.43 2,422.89 2,423.96 6,397.5K
10:49 2,423.88 2,424.91 2,423.88 2,424.55 7,821.2K
10:50 2,424.96 2,425.92 2,424.96 2,425.64 10,238.6K
10:51 2,425.56 2,425.56 2,424.95 2,424.95 8,509.7K
10:52 2,425.13 2,425.13 2,423.69 2,423.85 11,437.5K
10:53 2,423.74 2,424.24 2,423.70 2,423.87 10,509.4K
10:54 2,423.74 2,425.58 2,423.74 2,425.58 12,297.0K
10:55 2,426.18 2,426.18 2,425.07 2,425.07 6,946.2K
10:56 2,425.54 2,425.99 2,425.13 2,425.65 5,147.9K
10:57 2,425.81 2,425.84 2,425.19 2,425.19 4,800.5K
10:58 2,425.22 2,425.47 2,424.76 2,425.37 6,567.5K
10:59 2,425.39 2,425.39 2,424.94 2,425.31 4,841.4K
11:00 2,425.25 2,425.46 2,424.65 2,424.65 9,692.4K
11:01 2,424.73 2,424.73 2,423.70 2,423.70 6,888.5K
11:02 2,423.94 2,423.94 2,422.73 2,422.73 7,398.4K
11:03 2,423.11 2,423.17 2,422.55 2,422.55 6,153.2K
11:04 2,422.54 2,422.54 2,420.86 2,420.96 6,556.4K
11:05 2,421.13 2,421.13 2,419.78 2,419.78 6,734.6K
11:06 2,419.87 2,419.87 2,418.85 2,418.85 9,374.1K
11:07 2,418.72 2,418.84 2,417.93 2,418.53 7,651.2K
11:08 2,418.11 2,419.69 2,418.11 2,419.66 7,675.1K
11:09 2,419.57 2,420.78 2,419.19 2,420.37 7,622.1K
11:10 2,420.64 2,421.63 2,420.55 2,421.19 5,885.4K
11:11 2,421.09 2,422.23 2,421.09 2,422.05 6,063.3K
11:12 2,422.11 2,422.11 2,420.81 2,421.11 4,042.2K
11:13 2,421.33 2,421.40 2,420.99 2,421.15 4,840.8K
11:14 2,421.08 2,421.10 2,420.66 2,420.66 4,020.1K
11:15 2,420.90 2,421.14 2,420.55 2,420.93 10,110.2K
11:16 2,421.18 2,422.46 2,421.18 2,422.46 5,759.7K
11:17 2,422.39 2,422.93 2,421.70 2,421.70 4,456.3K
11:18 2,421.38 2,421.55 2,420.72 2,421.04 6,126.5K
11:19 2,420.91 2,422.89 2,420.91 2,422.85 7,103.0K
11:20 2,422.97 2,423.69 2,422.91 2,423.56 6,455.5K
11:21 2,423.64 2,423.84 2,423.51 2,423.78 4,989.2K
11:22 2,423.98 2,424.60 2,423.98 2,424.48 4,437.9K
11:23 2,424.64 2,425.13 2,424.48 2,424.51 5,889.5K
11:24 2,424.57 2,425.65 2,424.55 2,425.65 5,570.6K
11:25 2,425.89 2,426.38 2,425.73 2,425.76 4,477.5K
11:26 2,425.75 2,426.84 2,425.72 2,426.84 5,933.1K
11:27 2,426.89 2,426.94 2,426.30 2,426.30 4,897.7K
11:28 2,426.63 2,426.87 2,425.91 2,425.95 4,665.9K
11:29 2,426.23 2,426.34 2,425.74 2,426.31 4,040.6K
11:30 2,426.36 2,427.60 2,426.36 2,426.77 6,506.0K
11:31 2,426.92 2,426.92 2,426.19 2,426.19 4,004.3K
11:32 2,426.37 2,426.63 2,425.97 2,426.38 4,100.3K
11:33 2,426.33 2,427.03 2,426.15 2,426.44 2,836.8K
11:34 2,426.57 2,427.37 2,426.57 2,426.81 3,155.3K
11:35 2,427.36 2,427.36 2,426.71 2,427.12 4,554.0K
11:36 2,427.34 2,427.34 2,426.51 2,427.09 3,418.3K
11:37 2,426.98 2,427.04 2,426.52 2,426.52 3,762.2K
11:38 2,426.30 2,427.46 2,426.30 2,427.24 7,778.2K
11:39 2,427.50 2,428.09 2,427.01 2,427.01 4,228.0K
11:40 2,426.78 2,427.25 2,426.78 2,427.13 4,633.9K
11:41 2,427.12 2,427.52 2,426.65 2,426.65 4,969.9K
11:42 2,426.80 2,426.88 2,426.19 2,426.38 2,883.5K
11:43 2,426.57 2,426.88 2,425.98 2,426.75 3,918.7K
11:44 2,426.87 2,427.04 2,426.26 2,426.39 3,504.1K
11:45 2,426.69 2,427.52 2,426.69 2,426.74 2,954.9K
11:46 2,426.94 2,427.05 2,426.16 2,426.37 3,835.5K
11:47 2,426.34 2,426.56 2,425.93 2,426.23 3,343.3K
11:48 2,426.81 2,426.81 2,426.21 2,426.21 4,603.8K
11:49 2,426.47 2,426.47 2,425.74 2,425.88 4,258.8K
11:50 2,426.02 2,426.02 2,425.50 2,425.61 3,512.8K
11:51 2,425.27 2,425.27 2,424.83 2,424.89 2,595.1K
11:52 2,424.96 2,424.96 2,423.00 2,423.00 19,044.3K
11:53 2,423.05 2,423.94 2,422.66 2,423.85 9,034.2K
11:54 2,423.77 2,423.98 2,423.33 2,423.48 3,211.9K
11:55 2,423.53 2,424.39 2,423.32 2,423.76 3,969.0K
11:56 2,423.64 2,424.09 2,423.35 2,423.50 2,188.2K
11:57 2,423.51 2,423.88 2,423.13 2,423.13 2,409.0K
11:58 2,422.88 2,423.35 2,422.66 2,423.16 3,288.5K
11:59 2,423.41 2,423.63 2,423.14 2,423.14 2,572.8K
12:00 2,422.95 2,422.95 2,422.95 2,422.95 54.7K
13:00 2,423.96 2,425.47 2,423.56 2,424.18 18,257.4K
13:01 2,424.35 2,424.62 2,423.59 2,424.40 15,456.7K
13:02 2,423.51 2,423.70 2,422.55 2,422.92 15,868.4K
13:03 2,423.22 2,423.70 2,423.14 2,423.52 7,190.1K
13:04 2,423.91 2,425.29 2,423.91 2,425.00 11,400.9K
13:05 2,425.03 2,425.73 2,424.67 2,425.19 5,196.4K
13:06 2,424.83 2,424.83 2,423.06 2,423.79 7,846.5K
13:07 2,423.71 2,424.35 2,423.22 2,423.95 10,115.2K
13:08 2,423.89 2,424.24 2,421.43 2,421.43 5,732.2K
13:09 2,421.85 2,422.27 2,421.59 2,421.69 5,503.6K
13:10 2,421.83 2,422.40 2,421.43 2,422.11 6,198.8K
13:11 2,422.40 2,422.57 2,422.01 2,422.31 4,915.4K
13:12 2,422.66 2,423.71 2,422.51 2,423.50 4,465.8K
13:13 2,423.21 2,423.87 2,422.68 2,423.42 5,108.9K
13:14 2,423.59 2,424.42 2,423.48 2,424.34 7,048.8K
13:15 2,423.79 2,425.05 2,423.79 2,424.78 6,246.0K
13:16 2,424.93 2,425.81 2,424.93 2,425.81 6,680.4K
13:17 2,425.93 2,426.45 2,425.74 2,426.20 3,774.0K
13:18 2,426.32 2,426.32 2,424.91 2,424.91 5,907.3K
13:19 2,425.15 2,425.70 2,424.89 2,424.89 7,331.7K
13:20 2,425.17 2,425.50 2,424.73 2,425.42 6,139.5K
13:21 2,425.25 2,426.40 2,425.25 2,426.40 7,087.0K
13:22 2,426.70 2,427.47 2,425.95 2,426.95 9,725.9K
13:23 2,427.32 2,427.39 2,426.28 2,426.74 7,555.0K
13:24 2,426.58 2,426.95 2,426.19 2,426.19 6,795.0K
13:25 2,426.75 2,427.17 2,426.52 2,426.99 4,522.2K
13:26 2,427.26 2,427.26 2,426.28 2,426.44 8,401.3K
13:27 2,426.50 2,427.44 2,426.50 2,427.44 6,833.4K
13:28 2,427.16 2,429.13 2,427.16 2,429.05 40,344.0K
13:29 2,428.84 2,430.17 2,428.78 2,429.96 5,154.8K
13:30 2,430.21 2,431.20 2,430.21 2,430.99 16,611.2K
13:31 2,431.31 2,431.55 2,431.14 2,431.39 6,130.5K
13:32 2,431.27 2,431.31 2,429.99 2,430.38 11,230.3K
13:33 2,430.16 2,430.16 2,429.57 2,429.57 6,074.1K
13:34 2,429.30 2,429.78 2,428.40 2,428.40 10,136.4K
13:35 2,428.53 2,429.54 2,428.53 2,429.31 6,401.3K
13:36 2,429.56 2,429.56 2,428.39 2,428.74 7,096.3K
13:37 2,428.74 2,429.00 2,428.43 2,428.43 9,151.9K
13:38 2,429.01 2,429.26 2,428.28 2,429.26 8,030.3K
13:39 2,428.97 2,429.15 2,428.62 2,428.66 5,535.4K
13:40 2,428.83 2,429.30 2,428.71 2,429.10 8,279.8K
13:41 2,429.11 2,429.81 2,428.71 2,429.81 5,754.4K
13:42 2,429.52 2,429.60 2,428.95 2,428.95 5,258.6K
13:43 2,429.15 2,429.84 2,429.02 2,429.02 6,288.4K
13:44 2,428.96 2,429.70 2,428.93 2,429.38 8,182.5K
13:45 2,429.26 2,430.71 2,429.17 2,430.26 7,058.4K
13:46 2,430.66 2,432.47 2,430.47 2,432.30 5,311.9K
13:47 2,432.16 2,432.36 2,431.44 2,431.44 6,581.8K
13:48 2,431.46 2,432.08 2,431.46 2,431.89 5,369.7K
13:49 2,431.65 2,431.65 2,430.56 2,430.56 7,021.6K
13:50 2,430.26 2,430.43 2,429.13 2,429.13 9,062.0K
13:51 2,429.06 2,429.44 2,426.69 2,426.69 7,687.2K
13:52 2,426.33 2,426.79 2,425.06 2,425.09 5,878.6K
13:53 2,425.11 2,425.63 2,424.64 2,424.91 4,721.9K
13:54 2,424.68 2,425.35 2,424.60 2,424.87 5,915.3K
13:55 2,424.98 2,425.85 2,424.98 2,425.82 6,153.4K
13:56 2,425.85 2,426.18 2,425.32 2,426.18 6,290.0K
13:57 2,426.16 2,426.16 2,425.40 2,425.55 6,610.0K
13:58 2,425.89 2,425.89 2,425.08 2,425.16 4,968.0K
13:59 2,425.32 2,425.70 2,425.32 2,425.40 5,111.8K
14:00 2,425.18 2,425.49 2,424.83 2,425.02 7,711.9K
14:01 2,424.68 2,424.85 2,423.99 2,424.08 5,917.2K
14:02 2,423.94 2,424.62 2,423.94 2,424.31 5,200.4K
14:03 2,424.03 2,424.17 2,423.56 2,423.76 5,581.7K
14:04 2,423.47 2,424.06 2,422.49 2,422.55 6,356.0K
14:05 2,422.96 2,423.11 2,422.60 2,422.96 6,702.5K
14:06 2,423.03 2,423.27 2,422.22 2,422.22 6,337.6K
14:07 2,422.35 2,422.98 2,422.23 2,422.23 5,556.1K
14:08 2,422.46 2,422.50 2,421.87 2,422.34 5,523.8K
14:09 2,422.45 2,422.49 2,421.98 2,422.07 3,965.2K
14:10 2,421.89 2,421.90 2,421.15 2,421.33 4,421.3K
14:11 2,421.42 2,421.87 2,420.21 2,420.65 5,021.7K
14:12 2,420.67 2,420.79 2,419.96 2,420.79 6,028.1K
14:13 2,420.73 2,421.20 2,420.27 2,420.68 6,197.3K
14:14 2,420.16 2,422.18 2,420.16 2,422.18 7,307.2K
14:15 2,422.25 2,422.38 2,421.91 2,422.29 4,807.2K
14:16 2,422.24 2,423.40 2,422.24 2,423.31 5,652.7K
14:17 2,423.02 2,423.83 2,423.02 2,423.68 5,514.2K
14:18 2,423.82 2,424.43 2,423.35 2,424.35 6,371.1K
14:19 2,424.34 2,425.35 2,424.20 2,425.18 5,101.2K
14:20 2,425.32 2,425.82 2,425.02 2,425.30 4,776.3K
14:21 2,425.07 2,425.54 2,425.05 2,425.34 6,856.7K
14:22 2,424.74 2,425.48 2,424.68 2,425.13 5,446.4K
14:23 2,425.06 2,425.54 2,424.20 2,424.20 4,745.4K
14:24 2,424.20 2,424.81 2,424.11 2,424.39 5,129.6K
14:25 2,424.66 2,424.71 2,424.21 2,424.67 7,124.7K
14:26 2,424.98 2,425.52 2,424.88 2,425.52 5,069.5K
14:27 2,425.49 2,425.56 2,424.50 2,425.56 4,946.1K
14:28 2,425.40 2,425.54 2,424.88 2,425.32 5,564.7K
14:29 2,425.22 2,425.73 2,424.94 2,425.73 3,785.5K
14:30 2,425.87 2,426.00 2,425.34 2,425.88 6,122.4K
14:31 2,425.77 2,426.42 2,425.77 2,426.42 6,688.2K
14:32 2,426.13 2,426.73 2,426.13 2,426.60 4,428.8K
14:33 2,426.30 2,427.19 2,426.30 2,427.19 6,003.2K
14:34 2,426.72 2,427.64 2,426.56 2,427.24 7,736.5K
14:35 2,427.03 2,427.93 2,427.03 2,427.39 7,760.8K
14:36 2,427.22 2,427.49 2,426.28 2,426.28 5,716.8K
14:37 2,426.38 2,426.90 2,425.48 2,425.48 7,334.2K
14:38 2,425.87 2,425.87 2,424.98 2,425.57 5,122.1K
14:39 2,425.72 2,425.90 2,425.04 2,425.64 6,113.2K
14:40 2,425.19 2,426.43 2,425.19 2,425.89 5,124.1K
14:41 2,425.76 2,426.42 2,425.41 2,425.60 5,132.1K
14:42 2,425.60 2,425.80 2,425.09 2,425.31 6,362.8K
14:43 2,425.31 2,425.73 2,424.54 2,425.73 5,305.4K
14:44 2,425.46 2,426.36 2,424.98 2,425.89 5,805.3K
14:45 2,425.69 2,426.33 2,425.50 2,426.23 10,073.3K
14:46 2,426.44 2,427.54 2,426.44 2,427.54 24,297.6K
14:47 2,427.49 2,427.49 2,425.86 2,425.86 5,344.4K
14:48 2,425.82 2,426.44 2,425.82 2,426.44 3,714.5K
14:49 2,426.18 2,426.67 2,425.79 2,426.67 4,748.2K
14:50 2,426.13 2,427.30 2,426.13 2,426.65 9,671.5K
14:51 2,426.48 2,427.15 2,426.05 2,426.05 5,422.1K
14:52 2,426.21 2,426.21 2,425.04 2,425.36 5,495.8K
14:53 2,425.72 2,426.01 2,425.54 2,425.60 11,240.0K
14:54 2,425.77 2,425.78 2,424.52 2,424.52 5,706.7K
14:55 2,424.77 2,425.04 2,424.12 2,425.03 6,212.6K
14:56 2,425.01 2,425.18 2,424.43 2,424.59 6,806.2K
14:57 2,424.60 2,425.66 2,424.36 2,425.20 5,454.6K
14:58 2,425.11 2,425.79 2,425.09 2,425.77 4,735.7K
14:59 2,425.66 2,426.31 2,425.66 2,425.83 5,508.7K
15:00 2,425.91 2,426.96 2,425.88 2,426.22 6,198.5K
15:01 2,425.89 2,427.27 2,425.89 2,426.51 4,100.6K
15:02 2,426.24 2,426.97 2,426.24 2,426.75 4,676.8K
15:03 2,426.92 2,427.20 2,426.32 2,426.49 6,772.6K
15:04 2,426.68 2,426.68 2,425.23 2,425.86 4,158.1K
15:05 2,425.58 2,425.58 2,424.09 2,424.80 5,792.0K
15:06 2,424.88 2,425.30 2,424.63 2,425.22 4,678.6K
15:07 2,425.21 2,425.97 2,425.21 2,425.97 6,306.9K
15:08 2,426.52 2,426.74 2,426.08 2,426.62 7,418.1K
15:09 2,426.34 2,427.36 2,426.34 2,427.27 8,679.5K
15:10 2,427.09 2,428.69 2,427.09 2,428.05 5,306.0K
15:11 2,427.91 2,428.60 2,427.90 2,428.14 7,433.9K
15:12 2,428.16 2,428.49 2,427.74 2,427.93 4,629.3K
15:13 2,427.75 2,428.00 2,427.54 2,427.86 4,840.3K
15:14 2,427.77 2,427.97 2,427.27 2,427.33 7,239.8K
15:15 2,427.49 2,427.75 2,427.01 2,427.05 6,156.4K
15:16 2,427.26 2,427.69 2,426.87 2,427.04 6,134.0K
15:17 2,426.99 2,427.22 2,426.70 2,426.70 5,021.2K
15:18 2,426.64 2,427.01 2,426.10 2,426.32 5,761.4K
15:19 2,425.70 2,426.91 2,425.70 2,426.90 7,102.2K
15:20 2,426.52 2,427.23 2,426.52 2,427.23 4,502.2K
15:21 2,427.33 2,427.51 2,426.77 2,426.77 5,521.8K
15:22 2,426.98 2,427.67 2,426.78 2,427.57 6,466.4K
15:23 2,427.03 2,427.81 2,427.03 2,427.52 5,746.2K
15:24 2,427.81 2,428.09 2,427.29 2,427.96 5,481.7K
15:25 2,427.89 2,428.43 2,427.32 2,427.32 6,177.8K
15:26 2,427.90 2,428.21 2,427.37 2,428.21 5,021.8K
15:27 2,427.78 2,428.23 2,427.58 2,428.23 6,363.9K
15:28 2,428.11 2,428.39 2,427.71 2,427.73 5,022.3K
15:29 2,428.25 2,428.55 2,427.92 2,427.97 7,963.2K
15:30 2,428.20 2,430.01 2,428.20 2,430.01 8,540.8K
15:31 2,429.80 2,429.97 2,429.20 2,429.37 5,198.3K
15:32 2,429.05 2,429.26 2,428.73 2,429.06 6,172.2K
15:33 2,428.89 2,429.61 2,428.51 2,428.58 6,687.3K
15:34 2,429.32 2,429.73 2,428.94 2,429.09 5,354.2K
15:35 2,429.20 2,429.80 2,428.99 2,429.36 6,445.0K
15:36 2,429.44 2,430.02 2,429.09 2,429.57 8,692.6K
15:37 2,429.64 2,430.08 2,429.12 2,429.86 7,687.5K
15:38 2,429.35 2,429.69 2,429.19 2,429.32 5,032.3K
15:39 2,429.72 2,429.81 2,428.72 2,428.78 6,393.0K
15:40 2,428.59 2,429.23 2,428.44 2,428.89 9,213.4K
15:41 2,429.17 2,429.99 2,428.64 2,429.32 7,589.7K
15:42 2,429.45 2,430.08 2,429.38 2,430.01 6,353.4K
15:43 2,429.73 2,429.97 2,429.18 2,429.67 6,698.6K
15:44 2,429.49 2,430.05 2,429.16 2,429.35 8,230.6K
15:45 2,429.06 2,429.49 2,428.76 2,429.26 20,062.1K
15:46 2,428.76 2,429.10 2,428.43 2,428.87 7,199.1K
15:47 2,428.94 2,429.54 2,428.04 2,429.40 6,430.7K
15:48 2,428.87 2,429.50 2,428.77 2,429.19 10,175.4K
15:49 2,428.90 2,429.17 2,428.33 2,428.52 10,201.6K
15:50 2,428.66 2,429.04 2,428.17 2,428.17 12,269.4K
15:51 2,428.39 2,428.91 2,428.21 2,428.45 9,203.9K
15:52 2,429.23 2,429.23 2,428.19 2,428.62 7,294.5K
15:53 2,428.80 2,429.41 2,428.43 2,429.41 7,753.6K
15:54 2,429.29 2,429.29 2,428.20 2,428.47 9,718.6K
15:55 2,428.34 2,429.01 2,427.91 2,428.97 9,015.1K
15:56 2,429.12 2,430.17 2,428.79 2,430.17 8,946.1K
15:57 2,429.84 2,429.84 2,428.86 2,428.86 31,406.9K
15:58 2,428.90 2,429.80 2,428.89 2,429.55 12,152.8K
15:59 2,429.58 2,433.39 2,429.19 2,433.39 108,631.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし