CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,062.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,391.62 2,399.78 2,389.99 2,389.99 99,500.4K
09:31 2,390.75 2,392.09 2,389.09 2,389.28 40,157.2K
09:32 2,389.29 2,390.31 2,387.68 2,389.77 38,045.5K
09:33 2,390.58 2,396.17 2,390.58 2,396.17 33,361.2K
09:34 2,397.26 2,400.53 2,397.26 2,399.86 35,696.0K
09:35 2,400.08 2,400.84 2,399.58 2,400.84 24,891.2K
09:36 2,401.40 2,402.05 2,399.87 2,400.15 29,806.0K
09:37 2,398.86 2,399.34 2,395.04 2,395.04 29,939.9K
09:38 2,394.13 2,394.13 2,385.59 2,385.98 34,013.2K
09:39 2,385.36 2,385.36 2,381.03 2,381.88 22,067.9K
09:40 2,383.08 2,384.02 2,380.59 2,380.69 23,587.4K
09:41 2,380.21 2,385.71 2,380.21 2,385.71 17,041.3K
09:42 2,385.54 2,386.39 2,385.02 2,385.72 27,929.0K
09:43 2,385.76 2,387.51 2,385.35 2,387.51 16,132.5K
09:44 2,388.00 2,389.80 2,388.00 2,389.26 15,993.2K
09:45 2,389.00 2,389.00 2,386.54 2,387.53 19,443.8K
09:46 2,386.72 2,387.00 2,383.90 2,385.24 15,383.2K
09:47 2,386.16 2,388.66 2,386.16 2,388.50 18,741.8K
09:48 2,388.40 2,388.83 2,387.49 2,387.49 13,802.9K
09:49 2,387.66 2,387.66 2,384.66 2,384.66 13,596.4K
09:50 2,384.23 2,384.34 2,382.06 2,382.11 12,925.3K
09:51 2,382.57 2,384.05 2,382.57 2,383.58 16,056.1K
09:52 2,383.03 2,383.03 2,380.96 2,381.34 9,018.1K
09:53 2,382.12 2,382.26 2,381.27 2,381.27 15,417.3K
09:54 2,380.85 2,381.12 2,377.77 2,378.27 20,335.1K
09:55 2,378.70 2,379.04 2,377.07 2,377.20 11,508.2K
09:56 2,377.23 2,377.23 2,375.95 2,375.95 12,168.4K
09:57 2,375.88 2,375.97 2,373.94 2,373.94 10,781.4K
09:58 2,374.23 2,375.97 2,374.16 2,374.88 9,683.5K
09:59 2,374.29 2,374.79 2,373.73 2,374.42 13,808.6K
10:00 2,374.49 2,375.92 2,374.49 2,375.92 15,203.4K
10:01 2,376.55 2,376.59 2,375.46 2,375.51 11,107.8K
10:02 2,375.59 2,376.30 2,375.10 2,375.10 12,269.1K
10:03 2,374.78 2,374.78 2,372.66 2,373.05 13,020.0K
10:04 2,372.94 2,373.40 2,371.17 2,371.35 11,260.4K
10:05 2,371.44 2,373.17 2,370.96 2,372.97 10,299.9K
10:06 2,373.38 2,376.86 2,373.24 2,376.86 13,154.1K
10:07 2,376.76 2,378.85 2,376.76 2,378.85 9,043.2K
10:08 2,378.82 2,380.29 2,378.82 2,379.86 12,746.7K
10:09 2,380.09 2,380.83 2,379.50 2,380.83 7,483.1K
10:10 2,381.19 2,381.89 2,381.05 2,381.25 17,721.7K
10:11 2,381.27 2,381.34 2,379.84 2,380.29 5,770.4K
10:12 2,380.30 2,381.24 2,380.30 2,380.92 6,537.8K
10:13 2,380.27 2,381.88 2,380.27 2,381.71 8,299.1K
10:14 2,382.07 2,383.24 2,381.30 2,383.24 8,572.6K
10:15 2,383.66 2,384.21 2,383.16 2,383.81 16,512.8K
10:16 2,383.43 2,383.73 2,382.82 2,383.10 14,414.6K
10:17 2,383.02 2,385.08 2,383.02 2,385.08 7,924.3K
10:18 2,384.80 2,385.14 2,383.51 2,383.84 6,777.9K
10:19 2,383.64 2,387.19 2,383.64 2,386.92 12,047.6K
10:20 2,387.21 2,387.60 2,386.40 2,386.40 8,182.6K
10:21 2,386.43 2,386.58 2,386.03 2,386.13 7,728.3K
10:22 2,386.37 2,386.37 2,384.99 2,386.31 7,464.0K
10:23 2,386.48 2,388.20 2,386.48 2,388.03 7,735.2K
10:24 2,388.76 2,388.76 2,387.62 2,388.25 7,742.3K
10:25 2,388.91 2,389.13 2,388.03 2,388.03 7,512.8K
10:26 2,387.69 2,389.05 2,387.69 2,388.72 6,620.1K
10:27 2,389.40 2,390.74 2,389.15 2,390.24 8,321.5K
10:28 2,390.36 2,392.47 2,390.27 2,392.47 12,657.5K
10:29 2,392.40 2,393.52 2,392.21 2,392.79 14,154.3K
10:30 2,392.94 2,392.94 2,390.56 2,390.55 13,998.3K
10:31 2,390.74 2,391.91 2,390.74 2,391.44 6,428.5K
10:32 2,391.02 2,391.47 2,390.11 2,390.30 6,031.3K
10:33 2,390.88 2,391.62 2,390.88 2,391.62 8,208.4K
10:34 2,391.33 2,393.35 2,391.22 2,393.35 7,587.7K
10:35 2,393.22 2,394.43 2,392.55 2,394.12 9,043.3K
10:36 2,393.75 2,394.66 2,393.05 2,394.46 8,149.3K
10:37 2,394.22 2,394.22 2,391.98 2,392.04 7,803.4K
10:38 2,391.92 2,392.65 2,391.77 2,392.45 6,292.8K
10:39 2,392.50 2,393.63 2,392.15 2,393.63 4,545.5K
10:40 2,393.61 2,393.61 2,392.51 2,392.76 7,995.5K
10:41 2,392.63 2,392.70 2,391.48 2,391.48 6,369.7K
10:42 2,391.68 2,392.72 2,391.49 2,392.00 8,495.9K
10:43 2,391.63 2,392.11 2,391.63 2,391.98 4,742.6K
10:44 2,391.82 2,392.13 2,391.39 2,392.13 7,511.3K
10:45 2,391.85 2,392.88 2,391.62 2,392.88 4,016.1K
10:46 2,392.67 2,393.33 2,392.25 2,393.31 4,998.1K
10:47 2,393.50 2,393.50 2,390.88 2,390.88 13,488.4K
10:48 2,391.00 2,392.73 2,390.91 2,392.73 8,207.3K
10:49 2,392.47 2,394.91 2,392.22 2,394.91 8,147.3K
10:50 2,395.19 2,395.40 2,394.56 2,394.65 5,002.4K
10:51 2,394.51 2,394.86 2,394.29 2,394.36 12,244.4K
10:52 2,394.40 2,394.40 2,393.38 2,393.91 6,355.0K
10:53 2,393.90 2,394.76 2,393.56 2,394.60 5,660.1K
10:54 2,394.58 2,394.69 2,393.71 2,393.81 3,913.6K
10:55 2,393.87 2,394.38 2,393.58 2,393.61 3,866.8K
10:56 2,393.38 2,393.51 2,392.92 2,392.98 5,908.2K
10:57 2,392.81 2,393.03 2,392.46 2,392.91 5,675.1K
10:58 2,393.16 2,394.62 2,393.16 2,394.16 5,072.5K
10:59 2,394.31 2,395.27 2,394.20 2,394.31 5,020.6K
11:00 2,394.74 2,395.29 2,394.57 2,394.85 8,225.1K
11:01 2,395.45 2,395.74 2,395.14 2,395.40 5,776.8K
11:02 2,395.52 2,395.70 2,394.77 2,394.91 4,867.8K
11:03 2,395.20 2,395.36 2,394.70 2,394.70 10,051.2K
11:04 2,394.94 2,394.94 2,393.91 2,394.02 5,775.9K
11:05 2,394.28 2,395.43 2,393.97 2,395.43 4,622.9K
11:06 2,395.14 2,395.14 2,393.73 2,393.73 5,681.7K
11:07 2,393.81 2,394.71 2,393.55 2,394.71 4,319.8K
11:08 2,394.69 2,395.51 2,394.69 2,395.14 3,405.2K
11:09 2,395.18 2,395.31 2,394.07 2,394.07 4,868.0K
11:10 2,394.26 2,394.53 2,393.32 2,393.96 7,116.0K
11:11 2,394.30 2,394.77 2,394.09 2,394.67 6,162.3K
11:12 2,395.12 2,395.12 2,394.33 2,394.73 3,950.0K
11:13 2,394.52 2,394.70 2,393.12 2,393.34 4,545.7K
11:14 2,393.14 2,393.36 2,392.88 2,393.32 4,763.8K
11:15 2,392.80 2,392.80 2,391.01 2,391.24 9,137.8K
11:16 2,391.59 2,391.59 2,390.68 2,390.77 10,860.7K
11:17 2,390.75 2,390.75 2,388.35 2,388.35 9,642.9K
11:18 2,388.22 2,388.57 2,387.90 2,388.38 7,089.4K
11:19 2,388.53 2,389.82 2,388.41 2,389.82 5,693.3K
11:20 2,389.46 2,390.20 2,389.46 2,389.90 3,698.5K
11:21 2,389.77 2,390.61 2,389.56 2,390.06 4,040.5K
11:22 2,390.47 2,391.56 2,390.45 2,391.56 4,614.4K
11:23 2,391.50 2,391.71 2,391.01 2,391.22 3,789.2K
11:24 2,391.32 2,391.55 2,390.93 2,391.53 9,237.5K
11:25 2,391.32 2,391.98 2,391.32 2,391.98 3,994.2K
11:26 2,391.68 2,391.68 2,391.05 2,391.41 8,328.7K
11:27 2,392.10 2,392.10 2,391.32 2,391.72 4,071.9K
11:28 2,392.02 2,393.30 2,392.02 2,393.30 7,609.4K
11:29 2,393.40 2,394.52 2,393.40 2,394.52 5,544.9K
11:30 2,394.58 2,394.88 2,394.22 2,394.88 3,115.2K
11:31 2,394.75 2,395.23 2,394.56 2,394.56 8,479.9K
11:32 2,394.60 2,394.77 2,394.27 2,394.58 7,221.4K
11:33 2,394.92 2,394.92 2,394.12 2,394.25 2,879.1K
11:34 2,394.52 2,395.04 2,394.36 2,394.92 3,631.3K
11:35 2,394.89 2,395.01 2,393.81 2,394.14 4,025.7K
11:36 2,394.43 2,394.43 2,393.62 2,393.88 4,063.1K
11:37 2,393.60 2,394.20 2,393.60 2,393.95 2,163.6K
11:38 2,394.06 2,394.06 2,393.40 2,393.40 2,236.2K
11:39 2,393.41 2,393.64 2,392.99 2,393.64 2,308.6K
11:40 2,393.48 2,394.31 2,393.13 2,394.31 10,796.5K
11:41 2,394.28 2,394.28 2,393.52 2,393.52 2,246.9K
11:42 2,393.48 2,393.48 2,392.50 2,392.50 1,910.7K
11:43 2,392.82 2,392.96 2,392.21 2,392.56 2,350.3K
11:44 2,392.73 2,393.18 2,392.39 2,392.82 1,911.0K
11:45 2,392.79 2,393.01 2,391.91 2,392.79 3,432.7K
11:46 2,392.48 2,393.57 2,392.39 2,393.32 4,320.3K
11:47 2,393.53 2,393.89 2,393.37 2,393.74 2,942.4K
11:48 2,393.70 2,394.33 2,393.70 2,393.95 2,805.7K
11:49 2,394.42 2,394.58 2,394.09 2,394.19 2,443.7K
11:50 2,394.25 2,394.91 2,393.89 2,394.91 2,914.7K
11:51 2,394.59 2,394.63 2,394.10 2,394.10 1,643.4K
11:52 2,394.60 2,394.60 2,393.64 2,393.78 1,866.7K
11:53 2,393.80 2,394.40 2,393.45 2,393.78 1,972.0K
11:54 2,393.95 2,394.19 2,393.44 2,393.82 1,987.4K
11:55 2,393.84 2,394.52 2,393.84 2,394.38 2,352.3K
11:56 2,393.97 2,394.23 2,393.83 2,393.98 2,214.8K
11:57 2,394.11 2,394.48 2,393.77 2,394.17 2,018.8K
11:58 2,394.23 2,394.40 2,393.89 2,394.05 2,421.5K
11:59 2,394.13 2,394.93 2,394.10 2,394.93 1,711.1K
12:00 2,395.07 2,395.07 2,395.07 2,395.07 55.1K
13:00 2,394.64 2,394.64 2,393.27 2,393.42 15,337.9K
13:01 2,392.93 2,394.38 2,392.79 2,394.38 5,852.6K
13:02 2,393.55 2,394.90 2,393.55 2,394.90 8,211.4K
13:03 2,394.34 2,395.42 2,393.92 2,395.42 6,158.0K
13:04 2,394.99 2,395.29 2,394.27 2,394.84 6,256.9K
13:05 2,394.59 2,395.55 2,394.59 2,395.55 5,859.6K
13:06 2,395.14 2,395.14 2,393.95 2,394.30 7,903.2K
13:07 2,393.94 2,394.29 2,393.10 2,393.73 7,926.8K
13:08 2,393.72 2,394.07 2,393.46 2,393.46 6,066.3K
13:09 2,393.26 2,394.03 2,392.73 2,393.64 5,446.3K
13:10 2,393.80 2,393.87 2,392.87 2,392.87 7,669.2K
13:11 2,392.98 2,393.80 2,392.82 2,393.13 5,363.9K
13:12 2,393.00 2,393.65 2,391.46 2,392.03 19,408.0K
13:13 2,392.01 2,392.09 2,391.62 2,391.93 6,379.0K
13:14 2,391.48 2,391.59 2,390.82 2,391.44 4,785.0K
13:15 2,391.26 2,391.65 2,391.22 2,391.48 6,345.2K
13:16 2,391.61 2,391.65 2,390.98 2,391.04 4,425.9K
13:17 2,390.77 2,390.77 2,389.68 2,390.64 8,055.5K
13:18 2,390.50 2,391.14 2,390.08 2,390.37 4,156.0K
13:19 2,390.10 2,390.16 2,389.71 2,389.81 5,815.5K
13:20 2,389.42 2,390.70 2,389.42 2,390.70 4,988.3K
13:21 2,390.57 2,391.14 2,390.49 2,391.12 5,222.5K
13:22 2,391.33 2,391.42 2,390.79 2,391.21 4,480.8K
13:23 2,391.46 2,391.46 2,390.48 2,390.99 4,959.9K
13:24 2,390.84 2,391.67 2,390.26 2,390.73 8,882.3K
13:25 2,390.77 2,390.91 2,390.27 2,390.84 6,150.2K
13:26 2,390.79 2,391.01 2,390.32 2,390.79 6,147.6K
13:27 2,390.73 2,391.14 2,390.48 2,391.12 3,007.0K
13:28 2,391.38 2,391.40 2,390.76 2,391.24 3,474.8K
13:29 2,391.23 2,391.78 2,391.13 2,391.48 6,273.4K
13:30 2,391.53 2,392.82 2,391.53 2,392.82 4,664.6K
13:31 2,392.64 2,392.68 2,392.22 2,392.24 4,881.3K
13:32 2,392.32 2,392.58 2,391.09 2,391.61 5,332.7K
13:33 2,391.29 2,392.67 2,391.29 2,392.67 4,312.8K
13:34 2,392.77 2,393.57 2,392.77 2,393.57 9,733.2K
13:35 2,393.10 2,393.74 2,393.09 2,393.48 9,231.8K
13:36 2,393.43 2,394.03 2,393.43 2,394.03 4,112.6K
13:37 2,393.99 2,394.62 2,393.77 2,394.62 4,994.4K
13:38 2,394.65 2,395.55 2,394.45 2,395.54 2,912.0K
13:39 2,395.55 2,395.83 2,395.00 2,395.83 5,845.8K
13:40 2,396.06 2,396.06 2,394.43 2,394.43 4,140.2K
13:41 2,394.87 2,395.28 2,394.53 2,395.05 4,907.7K
13:42 2,394.69 2,395.16 2,394.28 2,395.16 4,615.6K
13:43 2,395.08 2,395.68 2,394.97 2,395.68 3,779.4K
13:44 2,395.38 2,395.38 2,394.58 2,394.64 6,128.7K
13:45 2,394.33 2,394.33 2,393.68 2,394.22 6,282.8K
13:46 2,394.33 2,394.98 2,394.05 2,394.50 8,695.9K
13:47 2,394.52 2,395.19 2,393.75 2,394.61 11,091.8K
13:48 2,394.72 2,395.22 2,394.52 2,395.22 4,540.6K
13:49 2,395.11 2,395.11 2,394.01 2,394.48 4,502.3K
13:50 2,394.36 2,395.09 2,393.93 2,395.09 6,931.1K
13:51 2,395.49 2,395.49 2,394.59 2,394.63 6,441.2K
13:52 2,394.58 2,394.90 2,393.55 2,394.51 8,673.6K
13:53 2,394.34 2,394.44 2,393.58 2,393.93 5,625.6K
13:54 2,394.29 2,394.97 2,393.84 2,394.34 10,154.3K
13:55 2,393.91 2,393.91 2,392.92 2,393.80 10,304.8K
13:56 2,393.75 2,393.75 2,392.97 2,392.97 11,338.5K
13:57 2,393.11 2,393.87 2,393.10 2,393.87 5,952.0K
13:58 2,393.79 2,394.09 2,392.93 2,393.46 7,545.6K
13:59 2,393.32 2,393.32 2,392.43 2,392.58 6,266.4K
14:00 2,392.27 2,392.89 2,391.93 2,392.20 12,725.9K
14:01 2,392.19 2,392.94 2,391.91 2,392.79 8,535.8K
14:02 2,392.71 2,392.71 2,391.48 2,391.55 4,075.8K
14:03 2,392.02 2,392.44 2,391.69 2,392.16 2,313.9K
14:04 2,392.11 2,392.25 2,391.64 2,392.24 5,672.9K
14:05 2,392.25 2,392.25 2,391.43 2,391.97 4,315.3K
14:06 2,392.07 2,392.07 2,391.11 2,391.11 3,578.1K
14:07 2,391.10 2,392.32 2,391.10 2,392.32 3,737.8K
14:08 2,392.55 2,392.74 2,392.09 2,392.57 4,727.1K
14:09 2,392.50 2,392.56 2,392.18 2,392.47 3,973.6K
14:10 2,392.42 2,392.68 2,392.07 2,392.68 3,168.6K
14:11 2,392.64 2,392.91 2,391.92 2,392.16 3,058.4K
14:12 2,392.19 2,392.94 2,392.19 2,392.94 4,779.3K
14:13 2,392.89 2,393.13 2,392.41 2,392.68 3,940.6K
14:14 2,392.97 2,393.27 2,392.77 2,392.96 3,217.5K
14:15 2,392.72 2,393.72 2,392.72 2,393.23 6,683.3K
14:16 2,393.42 2,393.42 2,392.63 2,392.63 6,006.6K
14:17 2,391.95 2,391.95 2,391.27 2,391.42 7,046.3K
14:18 2,391.58 2,392.19 2,391.12 2,392.09 4,873.9K
14:19 2,391.96 2,392.22 2,391.33 2,391.71 3,777.5K
14:20 2,391.85 2,391.85 2,390.60 2,390.87 5,139.3K
14:21 2,390.91 2,390.93 2,390.57 2,390.57 6,578.0K
14:22 2,390.19 2,390.35 2,389.59 2,390.06 5,043.7K
14:23 2,389.79 2,389.79 2,388.95 2,389.66 3,540.1K
14:24 2,389.68 2,389.94 2,389.43 2,389.94 4,796.1K
14:25 2,389.93 2,390.34 2,389.59 2,390.26 3,424.2K
14:26 2,390.29 2,391.77 2,390.29 2,391.53 4,541.5K
14:27 2,391.60 2,392.13 2,391.43 2,392.13 2,763.6K
14:28 2,391.90 2,392.24 2,391.75 2,392.06 3,365.3K
14:29 2,391.78 2,392.55 2,391.57 2,391.97 3,424.7K
14:30 2,391.77 2,392.21 2,391.77 2,391.84 2,824.2K
14:31 2,391.89 2,392.36 2,391.58 2,392.25 4,283.3K
14:32 2,392.67 2,392.67 2,391.97 2,391.97 2,780.9K
14:33 2,392.02 2,392.21 2,391.32 2,391.59 7,371.2K
14:34 2,391.12 2,391.34 2,390.95 2,391.14 3,167.6K
14:35 2,391.10 2,391.35 2,390.80 2,391.04 2,783.8K
14:36 2,390.82 2,391.21 2,390.77 2,390.88 2,941.5K
14:37 2,391.02 2,391.41 2,390.89 2,391.35 3,705.4K
14:38 2,391.19 2,391.58 2,391.08 2,391.48 3,927.7K
14:39 2,391.52 2,391.64 2,390.91 2,390.94 3,602.6K
14:40 2,391.28 2,391.60 2,390.97 2,391.48 4,885.3K
14:41 2,391.42 2,392.07 2,391.29 2,391.77 4,261.3K
14:42 2,391.72 2,391.91 2,390.60 2,390.60 4,396.1K
14:43 2,390.65 2,390.80 2,390.19 2,390.56 3,895.6K
14:44 2,390.30 2,391.11 2,390.30 2,390.69 3,780.3K
14:45 2,390.67 2,391.10 2,390.63 2,390.75 5,058.2K
14:46 2,391.35 2,391.61 2,390.85 2,391.40 5,158.9K
14:47 2,391.59 2,392.36 2,391.59 2,392.13 5,938.0K
14:48 2,392.02 2,392.02 2,391.68 2,391.89 3,610.9K
14:49 2,391.61 2,392.11 2,391.53 2,391.53 3,942.3K
14:50 2,391.62 2,392.11 2,391.30 2,391.91 3,209.4K
14:51 2,391.70 2,392.91 2,391.70 2,392.48 4,500.1K
14:52 2,393.00 2,393.50 2,392.70 2,392.70 3,633.6K
14:53 2,393.11 2,394.03 2,392.83 2,392.93 4,232.1K
14:54 2,393.11 2,393.60 2,392.97 2,393.60 6,196.9K
14:55 2,393.55 2,393.62 2,392.82 2,393.13 3,631.0K
14:56 2,393.26 2,393.95 2,392.76 2,393.95 3,800.9K
14:57 2,393.08 2,393.60 2,393.04 2,393.60 4,872.2K
14:58 2,393.84 2,393.98 2,392.96 2,393.55 6,060.4K
14:59 2,393.25 2,393.64 2,393.10 2,393.27 5,697.5K
15:00 2,393.52 2,393.64 2,392.90 2,393.21 4,985.5K
15:01 2,393.39 2,393.77 2,392.75 2,393.74 5,618.7K
15:02 2,393.78 2,394.02 2,393.50 2,393.65 10,685.4K
15:03 2,393.68 2,394.01 2,392.89 2,393.44 17,989.2K
15:04 2,393.34 2,393.70 2,392.19 2,392.65 3,717.0K
15:05 2,393.21 2,393.24 2,392.17 2,392.68 4,738.9K
15:06 2,392.46 2,393.00 2,392.11 2,393.00 3,280.5K
15:07 2,392.80 2,393.20 2,392.29 2,392.94 2,979.6K
15:08 2,392.82 2,392.99 2,392.50 2,392.86 3,844.2K
15:09 2,392.70 2,392.88 2,392.38 2,392.88 5,279.4K
15:10 2,393.02 2,393.02 2,391.89 2,392.36 5,295.7K
15:11 2,392.17 2,392.17 2,391.40 2,391.40 6,884.4K
15:12 2,391.21 2,391.77 2,390.86 2,391.35 5,685.3K
15:13 2,391.03 2,392.06 2,390.83 2,391.38 5,700.6K
15:14 2,391.67 2,391.67 2,390.90 2,391.46 5,216.4K
15:15 2,391.16 2,391.68 2,390.63 2,390.63 5,557.4K
15:16 2,390.93 2,390.93 2,388.90 2,388.90 35,841.5K
15:17 2,388.51 2,389.04 2,388.19 2,389.04 12,963.5K
15:18 2,389.11 2,389.19 2,388.64 2,388.83 5,241.8K
15:19 2,388.57 2,388.70 2,388.09 2,388.46 8,908.1K
15:20 2,388.55 2,389.12 2,388.19 2,388.90 7,842.9K
15:21 2,389.03 2,389.51 2,389.03 2,389.51 4,226.7K
15:22 2,389.49 2,389.79 2,389.05 2,389.38 4,560.9K
15:23 2,389.17 2,389.41 2,388.64 2,389.41 3,095.2K
15:24 2,389.10 2,389.79 2,389.05 2,389.52 5,522.5K
15:25 2,389.23 2,390.78 2,389.23 2,390.67 6,320.1K
15:26 2,390.80 2,391.86 2,390.65 2,391.78 5,145.5K
15:27 2,391.96 2,392.64 2,391.71 2,392.57 5,606.4K
15:28 2,392.42 2,393.04 2,392.10 2,392.39 4,732.9K
15:29 2,392.22 2,392.72 2,391.82 2,392.50 4,926.7K
15:30 2,392.37 2,393.34 2,392.37 2,393.32 3,790.7K
15:31 2,392.89 2,393.76 2,392.89 2,393.33 4,107.1K
15:32 2,393.55 2,393.69 2,392.81 2,392.86 5,727.8K
15:33 2,393.05 2,393.15 2,392.46 2,393.15 4,120.5K
15:34 2,393.27 2,393.37 2,392.64 2,392.79 3,668.9K
15:35 2,392.80 2,393.52 2,392.38 2,392.67 5,308.9K
15:36 2,392.83 2,392.86 2,392.28 2,392.28 4,371.5K
15:37 2,392.20 2,392.70 2,391.89 2,392.70 4,244.4K
15:38 2,392.28 2,392.73 2,392.00 2,392.18 4,458.7K
15:39 2,392.43 2,392.43 2,391.24 2,392.08 6,195.5K
15:40 2,391.89 2,392.83 2,391.02 2,392.83 5,824.3K
15:41 2,392.63 2,393.60 2,392.33 2,393.60 6,383.8K
15:42 2,393.45 2,393.95 2,393.23 2,393.39 5,855.8K
15:43 2,393.75 2,394.82 2,393.69 2,394.82 7,118.0K
15:44 2,394.59 2,394.93 2,393.91 2,394.84 6,477.3K
15:45 2,394.46 2,394.58 2,393.93 2,394.43 7,813.4K
15:46 2,394.89 2,395.39 2,394.14 2,394.64 7,297.6K
15:47 2,394.62 2,395.51 2,394.62 2,395.51 7,894.2K
15:48 2,395.43 2,395.62 2,395.05 2,395.50 8,126.3K
15:49 2,395.73 2,396.46 2,395.65 2,396.23 9,649.7K
15:50 2,396.02 2,396.56 2,395.68 2,396.50 9,125.3K
15:51 2,396.55 2,397.07 2,396.13 2,396.13 7,231.8K
15:52 2,397.10 2,397.10 2,396.19 2,396.29 9,819.9K
15:53 2,396.63 2,396.63 2,395.75 2,396.30 8,167.6K
15:54 2,396.42 2,396.42 2,395.38 2,395.92 9,273.0K
15:55 2,395.13 2,395.91 2,395.03 2,395.73 9,145.3K
15:56 2,395.96 2,395.96 2,395.17 2,395.56 8,226.8K
15:57 2,395.31 2,396.23 2,395.31 2,396.23 11,604.3K
15:58 2,396.25 2,396.43 2,395.44 2,396.43 12,709.0K
15:59 2,396.64 2,397.16 2,396.12 2,396.12 96,346.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし