CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,062.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,330.81 2,332.50 2,327.79 2,327.79 73,557.9K
09:31 2,327.65 2,328.93 2,326.55 2,328.93 22,911.7K
09:32 2,329.00 2,331.82 2,329.00 2,331.54 24,240.2K
09:33 2,330.81 2,330.81 2,328.61 2,328.61 17,688.9K
09:34 2,327.60 2,327.60 2,325.78 2,326.02 13,335.6K
09:35 2,326.33 2,327.27 2,324.91 2,325.32 13,597.5K
09:36 2,326.00 2,326.00 2,322.02 2,322.02 21,129.5K
09:37 2,322.31 2,323.19 2,321.53 2,321.53 9,986.1K
09:38 2,321.65 2,321.81 2,320.22 2,320.63 10,959.2K
09:39 2,321.04 2,321.40 2,316.68 2,316.68 13,408.7K
09:40 2,316.34 2,317.16 2,315.55 2,317.12 20,507.8K
09:41 2,317.74 2,322.66 2,317.74 2,322.17 18,643.7K
09:42 2,322.62 2,323.38 2,322.62 2,323.06 11,758.8K
09:43 2,323.70 2,326.00 2,323.69 2,325.78 15,212.3K
09:44 2,325.96 2,326.95 2,325.59 2,325.78 10,702.4K
09:45 2,326.22 2,328.24 2,326.22 2,328.23 10,119.7K
09:46 2,328.55 2,328.55 2,326.40 2,326.47 9,742.4K
09:47 2,326.74 2,326.74 2,324.40 2,324.66 8,088.5K
09:48 2,324.36 2,324.97 2,321.74 2,321.74 12,867.8K
09:49 2,321.93 2,321.93 2,320.50 2,321.18 6,725.2K
09:50 2,321.27 2,321.96 2,321.27 2,321.94 6,920.7K
09:51 2,322.73 2,330.04 2,322.73 2,330.04 17,317.1K
09:52 2,331.28 2,333.73 2,331.02 2,331.02 23,914.9K
09:53 2,331.36 2,331.97 2,331.00 2,331.97 9,871.1K
09:54 2,332.57 2,334.34 2,332.57 2,334.31 14,758.0K
09:55 2,334.53 2,336.42 2,333.99 2,336.26 9,056.9K
09:56 2,336.11 2,337.02 2,335.80 2,336.60 10,357.6K
09:57 2,336.68 2,337.63 2,336.68 2,337.59 8,540.0K
09:58 2,337.76 2,339.88 2,337.73 2,339.88 7,838.0K
09:59 2,340.10 2,340.10 2,335.83 2,335.83 9,678.1K
10:00 2,335.57 2,336.45 2,335.57 2,336.12 11,225.6K
10:01 2,336.40 2,336.79 2,335.31 2,335.31 10,063.1K
10:02 2,335.21 2,335.43 2,333.06 2,333.06 9,661.7K
10:03 2,333.31 2,335.93 2,333.09 2,335.66 9,797.7K
10:04 2,336.15 2,336.42 2,335.48 2,335.70 6,040.5K
10:05 2,335.19 2,337.03 2,335.11 2,337.03 6,544.3K
10:06 2,337.22 2,338.18 2,336.91 2,337.37 8,025.0K
10:07 2,337.36 2,337.83 2,336.99 2,337.54 7,589.7K
10:08 2,337.24 2,338.12 2,336.87 2,338.12 15,978.9K
10:09 2,337.95 2,338.99 2,337.76 2,338.99 13,111.8K
10:10 2,339.12 2,342.13 2,339.12 2,342.13 22,730.3K
10:11 2,342.41 2,343.31 2,342.36 2,342.89 11,331.1K
10:12 2,342.71 2,343.10 2,341.02 2,341.57 8,700.2K
10:13 2,341.72 2,343.67 2,341.72 2,343.41 8,717.8K
10:14 2,343.81 2,345.57 2,343.81 2,345.25 12,214.8K
10:15 2,345.64 2,349.46 2,345.61 2,349.03 14,403.8K
10:16 2,348.97 2,349.12 2,347.89 2,347.89 19,481.0K
10:17 2,346.82 2,347.25 2,346.36 2,347.25 16,602.6K
10:18 2,347.40 2,348.24 2,347.38 2,347.47 20,244.8K
10:19 2,347.38 2,347.98 2,347.00 2,347.26 7,323.1K
10:20 2,347.39 2,349.45 2,347.22 2,349.37 7,039.1K
10:21 2,349.42 2,351.10 2,349.30 2,351.10 10,024.2K
10:22 2,351.38 2,352.11 2,350.84 2,350.84 10,792.5K
10:23 2,350.82 2,351.16 2,349.86 2,349.93 17,492.8K
10:24 2,349.80 2,349.80 2,346.22 2,346.22 10,938.6K
10:25 2,346.27 2,346.27 2,344.09 2,344.09 10,675.8K
10:26 2,343.67 2,343.67 2,342.66 2,343.23 14,833.9K
10:27 2,343.37 2,345.63 2,343.26 2,345.63 7,373.8K
10:28 2,345.70 2,346.03 2,344.79 2,345.10 11,432.5K
10:29 2,345.22 2,345.41 2,343.34 2,343.34 16,215.6K
10:30 2,343.84 2,345.50 2,343.84 2,345.50 12,475.9K
10:31 2,345.56 2,347.69 2,345.56 2,347.18 8,617.3K
10:32 2,347.54 2,348.09 2,347.54 2,348.00 7,025.2K
10:33 2,348.03 2,349.20 2,348.03 2,348.97 8,424.3K
10:34 2,348.99 2,348.99 2,347.85 2,347.85 8,724.8K
10:35 2,347.69 2,348.00 2,345.64 2,345.64 12,169.5K
10:36 2,345.16 2,346.41 2,344.63 2,346.41 9,741.6K
10:37 2,345.96 2,348.62 2,345.96 2,348.62 7,887.5K
10:38 2,348.73 2,350.45 2,348.73 2,350.23 13,154.6K
10:39 2,350.71 2,351.86 2,350.71 2,351.74 8,231.1K
10:40 2,351.85 2,353.40 2,351.85 2,353.22 6,799.3K
10:41 2,353.46 2,354.44 2,353.45 2,354.44 12,234.3K
10:42 2,354.46 2,354.52 2,353.92 2,354.39 8,423.8K
10:43 2,354.41 2,354.81 2,353.38 2,353.38 8,414.6K
10:44 2,353.66 2,353.70 2,352.07 2,352.08 7,220.4K
10:45 2,352.72 2,352.86 2,352.22 2,352.51 5,129.3K
10:46 2,352.53 2,352.53 2,350.43 2,350.50 5,504.8K
10:47 2,350.04 2,350.54 2,349.63 2,350.33 8,609.0K
10:48 2,350.01 2,350.01 2,348.53 2,348.65 6,620.1K
10:49 2,349.17 2,351.18 2,349.15 2,351.18 6,196.2K
10:50 2,351.24 2,351.91 2,351.12 2,351.64 3,832.3K
10:51 2,351.77 2,352.86 2,351.77 2,352.69 13,758.4K
10:52 2,352.67 2,354.42 2,352.67 2,354.16 7,186.3K
10:53 2,354.71 2,355.44 2,354.61 2,355.41 5,423.6K
10:54 2,355.82 2,355.82 2,354.74 2,355.25 5,134.9K
10:55 2,355.23 2,356.17 2,355.23 2,356.17 6,893.3K
10:56 2,356.44 2,356.48 2,355.93 2,355.93 9,873.1K
10:57 2,355.96 2,358.21 2,355.96 2,358.21 7,637.7K
10:58 2,358.42 2,360.55 2,358.42 2,359.81 19,977.8K
10:59 2,360.29 2,360.29 2,359.01 2,359.70 6,610.5K
11:00 2,359.74 2,360.89 2,359.74 2,360.89 5,156.5K
11:01 2,361.60 2,362.57 2,361.60 2,362.57 8,722.7K
11:02 2,362.32 2,363.85 2,362.12 2,363.71 8,324.6K
11:03 2,364.46 2,365.02 2,364.33 2,364.33 7,324.5K
11:04 2,364.25 2,365.20 2,364.25 2,364.34 4,953.6K
11:05 2,364.48 2,365.32 2,364.38 2,365.32 5,666.4K
11:06 2,365.28 2,365.45 2,364.24 2,365.03 6,826.1K
11:07 2,365.01 2,366.00 2,364.69 2,366.00 7,266.8K
11:08 2,365.79 2,366.00 2,364.47 2,365.19 7,884.4K
11:09 2,365.08 2,365.14 2,364.02 2,364.31 5,946.5K
11:10 2,364.57 2,366.56 2,364.57 2,366.48 7,770.8K
11:11 2,366.80 2,367.69 2,366.13 2,366.13 14,156.8K
11:12 2,366.39 2,366.49 2,365.24 2,365.91 8,491.4K
11:13 2,365.91 2,367.21 2,365.91 2,367.03 9,038.0K
11:14 2,367.22 2,367.80 2,366.75 2,367.80 8,165.1K
11:15 2,367.39 2,369.07 2,367.39 2,369.07 18,433.5K
11:16 2,368.96 2,371.03 2,368.83 2,370.54 16,075.3K
11:17 2,371.11 2,371.11 2,369.69 2,369.69 6,763.6K
11:18 2,369.39 2,371.18 2,369.39 2,371.18 6,943.0K
11:19 2,371.31 2,372.46 2,371.31 2,372.11 11,556.7K
11:20 2,372.09 2,372.95 2,372.09 2,372.74 8,885.1K
11:21 2,373.23 2,373.62 2,371.51 2,371.88 8,006.4K
11:22 2,371.26 2,371.71 2,369.34 2,369.34 8,763.9K
11:23 2,369.16 2,370.33 2,369.16 2,369.77 9,588.7K
11:24 2,370.00 2,370.00 2,368.06 2,369.04 12,379.1K
11:25 2,368.63 2,369.28 2,367.97 2,369.28 7,372.4K
11:26 2,369.28 2,370.07 2,368.92 2,369.10 7,610.9K
11:27 2,369.01 2,369.26 2,368.30 2,368.30 6,713.2K
11:28 2,368.32 2,368.32 2,367.39 2,367.44 4,115.1K
11:29 2,367.11 2,369.67 2,367.11 2,369.67 5,941.7K
11:30 2,369.51 2,370.41 2,369.44 2,369.68 5,955.8K
11:31 2,369.59 2,369.84 2,369.42 2,369.72 3,828.2K
11:32 2,369.89 2,370.18 2,368.83 2,369.06 3,523.9K
11:33 2,369.20 2,370.18 2,369.20 2,369.79 5,619.1K
11:34 2,369.98 2,370.36 2,369.85 2,370.22 3,306.6K
11:35 2,370.10 2,370.25 2,369.86 2,369.86 4,144.6K
11:36 2,370.00 2,370.64 2,369.82 2,370.64 2,920.1K
11:37 2,370.24 2,370.68 2,370.17 2,370.22 4,518.0K
11:38 2,369.73 2,370.44 2,369.73 2,370.03 19,135.6K
11:39 2,370.22 2,370.44 2,369.53 2,369.89 6,723.3K
11:40 2,370.13 2,370.55 2,369.32 2,369.32 5,000.5K
11:41 2,369.37 2,371.08 2,369.37 2,371.08 4,905.6K
11:42 2,370.83 2,371.26 2,370.49 2,370.59 6,529.8K
11:43 2,370.70 2,370.90 2,370.13 2,370.36 6,201.6K
11:44 2,370.38 2,370.69 2,370.27 2,370.43 3,559.8K
11:45 2,370.79 2,371.59 2,370.71 2,371.01 4,023.0K
11:46 2,371.33 2,371.33 2,370.31 2,370.68 3,202.3K
11:47 2,370.73 2,371.44 2,370.26 2,371.12 4,796.6K
11:48 2,371.42 2,371.98 2,371.31 2,371.39 4,369.4K
11:49 2,371.05 2,371.57 2,370.76 2,371.47 6,472.6K
11:50 2,371.60 2,372.43 2,371.60 2,372.05 4,058.9K
11:51 2,372.47 2,372.48 2,371.96 2,372.41 3,815.5K
11:52 2,372.44 2,373.10 2,371.95 2,372.32 3,711.7K
11:53 2,372.27 2,372.89 2,372.27 2,372.39 3,567.7K
11:54 2,372.51 2,372.82 2,372.17 2,372.82 3,380.2K
11:55 2,373.08 2,374.11 2,373.08 2,373.79 3,145.6K
11:56 2,373.44 2,373.57 2,373.03 2,373.57 3,151.5K
11:57 2,373.81 2,373.89 2,373.01 2,373.39 2,925.5K
11:58 2,373.48 2,373.48 2,372.51 2,372.54 2,797.0K
11:59 2,372.26 2,373.10 2,372.26 2,372.69 3,125.0K
12:00 2,372.73 2,372.73 2,372.73 2,372.73 67.2K
13:00 2,373.89 2,376.20 2,373.89 2,375.68 23,605.0K
13:01 2,375.61 2,376.02 2,372.67 2,373.60 10,547.7K
13:02 2,373.75 2,374.08 2,372.96 2,373.09 7,060.0K
13:03 2,372.74 2,372.74 2,371.70 2,371.77 20,734.4K
13:04 2,371.98 2,372.49 2,371.98 2,372.38 6,674.2K
13:05 2,371.96 2,372.57 2,371.55 2,372.37 6,846.3K
13:06 2,372.06 2,372.06 2,369.59 2,369.59 8,562.3K
13:07 2,368.96 2,368.96 2,367.05 2,368.31 9,518.4K
13:08 2,368.43 2,368.57 2,367.03 2,367.08 9,226.3K
13:09 2,366.85 2,367.21 2,366.41 2,367.02 7,562.9K
13:10 2,367.01 2,368.45 2,366.64 2,368.34 10,340.0K
13:11 2,368.12 2,368.12 2,366.01 2,366.48 6,598.0K
13:12 2,366.71 2,367.03 2,365.28 2,365.28 15,781.7K
13:13 2,364.80 2,364.80 2,362.41 2,362.41 14,876.2K
13:14 2,361.88 2,362.26 2,361.66 2,362.14 6,706.6K
13:15 2,361.96 2,364.17 2,361.96 2,363.92 8,352.9K
13:16 2,363.65 2,364.61 2,363.30 2,364.24 11,407.3K
13:17 2,364.44 2,364.78 2,364.25 2,364.65 9,196.8K
13:18 2,365.12 2,366.49 2,364.80 2,365.74 7,870.2K
13:19 2,365.51 2,366.28 2,365.31 2,366.28 5,093.8K
13:20 2,366.04 2,366.96 2,366.04 2,366.96 4,274.6K
13:21 2,366.70 2,366.70 2,364.89 2,365.09 4,151.0K
13:22 2,364.95 2,364.95 2,362.10 2,362.49 6,260.3K
13:23 2,362.27 2,362.31 2,361.65 2,361.72 6,749.1K
13:24 2,361.64 2,361.64 2,359.48 2,359.70 5,251.7K
13:25 2,359.70 2,361.66 2,359.69 2,361.29 5,563.2K
13:26 2,361.18 2,363.39 2,361.18 2,363.39 7,759.9K
13:27 2,363.28 2,363.40 2,362.66 2,362.71 3,952.1K
13:28 2,362.67 2,363.30 2,361.09 2,361.09 3,957.9K
13:29 2,361.19 2,361.62 2,360.69 2,360.69 3,981.1K
13:30 2,360.96 2,362.72 2,360.92 2,362.64 5,017.9K
13:31 2,362.81 2,363.07 2,362.32 2,362.98 4,016.5K
13:32 2,362.49 2,363.09 2,362.14 2,362.85 3,429.2K
13:33 2,363.04 2,364.77 2,362.91 2,364.77 19,099.0K
13:34 2,364.98 2,366.87 2,364.98 2,366.58 6,739.5K
13:35 2,366.68 2,367.46 2,366.68 2,367.27 6,807.0K
13:36 2,367.21 2,367.70 2,366.85 2,367.05 5,983.7K
13:37 2,367.65 2,368.22 2,367.48 2,367.82 6,674.5K
13:38 2,367.50 2,367.68 2,366.41 2,366.86 5,956.2K
13:39 2,366.27 2,367.32 2,366.27 2,366.88 4,655.4K
13:40 2,367.47 2,367.47 2,366.51 2,367.25 4,783.8K
13:41 2,367.75 2,367.92 2,367.25 2,367.41 5,768.3K
13:42 2,366.97 2,366.98 2,366.05 2,366.98 5,051.0K
13:43 2,366.96 2,367.63 2,366.87 2,367.29 3,817.1K
13:44 2,367.20 2,367.20 2,366.41 2,366.71 4,745.0K
13:45 2,366.15 2,367.38 2,365.81 2,367.31 7,972.0K
13:46 2,367.30 2,369.18 2,367.30 2,369.18 8,653.5K
13:47 2,368.61 2,369.79 2,368.61 2,369.45 3,752.6K
13:48 2,369.44 2,370.56 2,369.44 2,370.56 4,463.6K
13:49 2,370.63 2,371.03 2,370.56 2,370.71 5,589.4K
13:50 2,370.71 2,371.91 2,370.71 2,371.91 5,215.4K
13:51 2,371.92 2,371.92 2,371.17 2,371.65 4,545.4K
13:52 2,371.43 2,372.22 2,371.43 2,371.73 2,922.8K
13:53 2,372.06 2,372.62 2,371.90 2,372.20 4,495.9K
13:54 2,371.94 2,372.40 2,371.33 2,371.35 5,029.5K
13:55 2,370.96 2,370.96 2,370.32 2,370.63 5,098.6K
13:56 2,370.37 2,370.37 2,369.52 2,369.52 3,400.3K
13:57 2,369.27 2,369.75 2,368.92 2,369.33 3,904.7K
13:58 2,369.05 2,370.37 2,368.94 2,370.37 5,050.9K
13:59 2,370.60 2,372.25 2,370.59 2,372.25 8,851.8K
14:00 2,372.30 2,373.72 2,372.30 2,373.35 7,179.7K
14:01 2,373.73 2,373.73 2,372.28 2,372.28 4,062.8K
14:02 2,372.39 2,372.71 2,370.98 2,370.98 4,232.1K
14:03 2,371.05 2,371.40 2,370.62 2,370.62 3,577.5K
14:04 2,370.67 2,371.32 2,370.23 2,370.88 5,843.1K
14:05 2,371.01 2,371.03 2,370.60 2,370.60 3,430.7K
14:06 2,370.56 2,370.77 2,369.96 2,369.96 6,128.4K
14:07 2,369.64 2,370.04 2,369.40 2,370.00 5,079.9K
14:08 2,369.95 2,370.32 2,369.59 2,370.32 4,525.9K
14:09 2,370.73 2,370.85 2,370.16 2,370.76 5,307.8K
14:10 2,370.89 2,371.19 2,370.56 2,370.62 6,323.4K
14:11 2,370.24 2,370.24 2,368.84 2,369.15 8,440.6K
14:12 2,369.22 2,369.41 2,366.79 2,366.79 8,268.7K
14:13 2,366.68 2,366.68 2,365.11 2,365.11 7,674.7K
14:14 2,365.23 2,366.19 2,364.79 2,366.19 5,426.5K
14:15 2,366.26 2,367.51 2,366.26 2,367.30 4,136.0K
14:16 2,367.62 2,368.11 2,367.62 2,368.00 4,442.7K
14:17 2,368.21 2,368.43 2,367.56 2,367.56 7,359.2K
14:18 2,367.75 2,368.38 2,367.41 2,367.86 4,706.7K
14:19 2,367.97 2,367.97 2,366.97 2,366.97 3,461.1K
14:20 2,366.96 2,367.53 2,366.63 2,367.09 4,457.3K
14:21 2,366.95 2,367.65 2,366.35 2,366.86 4,692.4K
14:22 2,367.04 2,367.33 2,366.92 2,367.26 3,839.4K
14:23 2,367.23 2,367.75 2,366.91 2,367.54 3,451.9K
14:24 2,367.87 2,368.12 2,367.54 2,368.01 3,792.1K
14:25 2,367.82 2,370.46 2,367.82 2,370.46 9,759.7K
14:26 2,370.58 2,371.65 2,370.42 2,371.65 8,321.7K
14:27 2,371.64 2,372.14 2,370.82 2,371.85 6,389.9K
14:28 2,371.47 2,371.47 2,370.65 2,370.65 4,455.0K
14:29 2,370.72 2,371.10 2,369.89 2,370.01 6,790.0K
14:30 2,370.59 2,371.02 2,370.36 2,371.02 6,030.5K
14:31 2,371.04 2,371.35 2,370.65 2,371.04 4,769.7K
14:32 2,371.29 2,372.02 2,370.81 2,371.87 3,925.0K
14:33 2,371.90 2,372.39 2,371.63 2,371.85 5,673.6K
14:34 2,372.07 2,372.16 2,371.52 2,372.05 9,504.5K
14:35 2,372.14 2,373.54 2,371.88 2,373.54 5,411.0K
14:36 2,373.23 2,373.23 2,372.32 2,372.99 6,028.0K
14:37 2,373.00 2,373.13 2,371.39 2,371.73 5,997.5K
14:38 2,371.68 2,372.19 2,371.19 2,372.19 5,632.2K
14:39 2,372.36 2,373.11 2,372.36 2,373.05 6,470.6K
14:40 2,372.98 2,373.20 2,372.85 2,373.08 4,692.4K
14:41 2,373.21 2,373.77 2,372.98 2,373.45 8,836.2K
14:42 2,373.49 2,373.49 2,372.84 2,373.03 6,160.2K
14:43 2,372.74 2,372.74 2,371.63 2,371.99 10,846.1K
14:44 2,372.05 2,372.96 2,371.86 2,372.94 6,093.4K
14:45 2,372.80 2,372.97 2,372.20 2,372.84 6,056.9K
14:46 2,373.02 2,373.02 2,372.16 2,372.40 8,059.5K
14:47 2,372.50 2,372.65 2,372.20 2,372.22 8,716.6K
14:48 2,372.21 2,373.41 2,372.21 2,373.26 5,092.5K
14:49 2,373.23 2,373.96 2,373.15 2,373.86 25,854.1K
14:50 2,374.32 2,374.95 2,374.13 2,374.18 6,665.2K
14:51 2,374.20 2,374.85 2,374.11 2,374.57 5,139.7K
14:52 2,374.42 2,374.69 2,373.99 2,374.14 3,961.8K
14:53 2,374.17 2,375.14 2,374.17 2,375.03 6,697.9K
14:54 2,375.25 2,375.44 2,374.80 2,375.03 7,861.1K
14:55 2,375.29 2,375.62 2,374.69 2,374.97 8,616.8K
14:56 2,375.19 2,375.27 2,374.67 2,374.93 4,257.7K
14:57 2,375.00 2,375.44 2,374.81 2,375.30 12,861.3K
14:58 2,375.18 2,375.69 2,375.05 2,375.05 11,877.0K
14:59 2,375.35 2,375.49 2,374.60 2,374.98 3,559.8K
15:00 2,375.22 2,375.22 2,374.42 2,374.48 4,385.3K
15:01 2,374.28 2,374.42 2,373.77 2,373.89 3,873.7K
15:02 2,373.78 2,374.37 2,373.51 2,374.04 5,515.8K
15:03 2,374.24 2,374.24 2,373.77 2,373.93 6,341.3K
15:04 2,374.27 2,374.27 2,373.45 2,373.83 5,102.8K
15:05 2,374.09 2,374.93 2,373.99 2,374.93 11,396.8K
15:06 2,375.53 2,375.99 2,375.16 2,375.58 5,262.0K
15:07 2,375.57 2,376.04 2,375.39 2,375.77 6,449.4K
15:08 2,375.73 2,375.88 2,375.28 2,375.32 4,993.7K
15:09 2,375.22 2,375.76 2,374.64 2,374.83 4,495.2K
15:10 2,374.54 2,374.54 2,373.86 2,374.10 5,336.4K
15:11 2,374.26 2,374.36 2,373.91 2,374.17 7,673.4K
15:12 2,373.81 2,374.35 2,373.27 2,373.90 5,794.7K
15:13 2,373.86 2,373.86 2,373.19 2,373.56 5,316.3K
15:14 2,373.89 2,374.47 2,373.87 2,374.37 4,886.8K
15:15 2,374.08 2,374.63 2,374.08 2,374.37 4,744.8K
15:16 2,374.06 2,374.87 2,373.95 2,374.56 4,791.2K
15:17 2,374.49 2,375.38 2,374.43 2,374.72 6,343.7K
15:18 2,374.73 2,375.27 2,374.64 2,375.03 5,995.4K
15:19 2,375.04 2,375.27 2,374.94 2,375.27 5,067.0K
15:20 2,375.30 2,376.20 2,375.22 2,375.22 4,397.0K
15:21 2,375.75 2,376.16 2,375.33 2,375.83 4,030.7K
15:22 2,375.83 2,376.07 2,375.00 2,375.00 4,808.3K
15:23 2,375.30 2,375.67 2,374.93 2,375.22 5,606.2K
15:24 2,375.03 2,375.60 2,374.80 2,374.87 4,128.5K
15:25 2,375.25 2,375.41 2,374.56 2,374.56 5,777.6K
15:26 2,374.95 2,375.33 2,374.78 2,375.16 8,515.4K
15:27 2,375.03 2,375.31 2,374.41 2,374.47 7,038.8K
15:28 2,374.13 2,374.92 2,374.13 2,374.83 8,327.8K
15:29 2,374.72 2,374.77 2,374.15 2,374.15 4,722.0K
15:30 2,374.46 2,374.85 2,373.99 2,374.41 5,509.7K
15:31 2,374.19 2,375.47 2,374.12 2,375.18 12,921.4K
15:32 2,375.00 2,375.47 2,374.59 2,375.19 21,243.3K
15:33 2,375.38 2,375.43 2,374.77 2,375.21 6,374.7K
15:34 2,374.93 2,375.31 2,374.66 2,374.93 4,864.9K
15:35 2,375.10 2,375.64 2,374.87 2,374.96 5,921.8K
15:36 2,375.31 2,375.49 2,374.62 2,374.62 8,084.1K
15:37 2,375.01 2,375.68 2,374.62 2,375.38 13,816.1K
15:38 2,375.35 2,375.57 2,374.69 2,374.97 5,742.9K
15:39 2,374.86 2,375.26 2,374.33 2,374.98 8,878.0K
15:40 2,375.42 2,375.69 2,374.80 2,374.80 9,171.9K
15:41 2,374.63 2,374.72 2,374.01 2,374.18 12,418.0K
15:42 2,374.03 2,374.51 2,373.42 2,374.37 9,053.4K
15:43 2,374.47 2,374.67 2,374.23 2,374.28 7,552.8K
15:44 2,374.26 2,375.08 2,374.06 2,374.50 6,246.8K
15:45 2,374.26 2,374.36 2,373.85 2,374.36 7,504.4K
15:46 2,374.10 2,374.15 2,372.72 2,372.91 8,497.2K
15:47 2,372.89 2,372.89 2,372.03 2,372.22 9,261.9K
15:48 2,371.98 2,372.37 2,371.51 2,371.68 15,284.6K
15:49 2,372.03 2,372.87 2,371.87 2,371.92 10,482.3K
15:50 2,372.00 2,372.00 2,371.26 2,371.51 10,080.3K
15:51 2,371.35 2,371.55 2,370.93 2,371.00 10,258.3K
15:52 2,370.73 2,370.92 2,370.05 2,370.32 7,307.1K
15:53 2,370.04 2,370.82 2,370.03 2,370.52 8,977.7K
15:54 2,370.23 2,370.39 2,369.01 2,369.01 9,082.3K
15:55 2,369.22 2,369.28 2,368.59 2,368.59 7,137.9K
15:56 2,368.82 2,369.46 2,368.82 2,369.29 12,977.2K
15:57 2,369.05 2,369.97 2,368.91 2,369.72 11,789.1K
15:58 2,369.76 2,369.93 2,368.89 2,369.93 12,413.8K
15:59 2,369.91 2,371.32 2,369.58 2,369.99 108,255.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし