CSI Hong Kong Middle Cap Select (HKCSHKMCS)

HKCSHKMCS
🏛️ 香港 →
3,062.50
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:58 2,298.30 2,298.81 2,297.23 2,297.28 4,218.9K
13:59 2,297.34 2,298.58 2,297.33 2,298.58 5,607.3K
14:00 2,298.70 2,298.70 2,297.35 2,297.58 13,484.4K
14:01 2,296.97 2,297.16 2,295.96 2,297.04 6,816.9K
14:02 2,297.05 2,297.16 2,296.27 2,296.27 7,310.6K
14:03 2,295.93 2,296.14 2,294.02 2,294.02 8,125.8K
14:04 2,293.76 2,294.26 2,293.30 2,293.64 7,331.2K
14:05 2,293.72 2,294.28 2,293.72 2,293.83 2,808.9K
14:06 2,294.06 2,294.27 2,293.16 2,293.44 4,601.7K
14:07 2,293.43 2,293.82 2,293.10 2,293.82 3,619.7K
14:08 2,294.31 2,295.30 2,294.06 2,295.30 3,771.4K
14:09 2,295.44 2,295.50 2,294.50 2,295.13 7,246.9K
14:10 2,295.00 2,295.50 2,294.40 2,295.00 5,488.4K
14:11 2,295.13 2,295.52 2,294.83 2,295.52 2,920.4K
14:12 2,295.78 2,298.48 2,295.78 2,298.48 6,102.5K
14:13 2,298.54 2,300.58 2,298.54 2,300.58 3,407.4K
14:14 2,300.58 2,300.93 2,300.51 2,300.61 4,908.9K
14:15 2,300.73 2,301.76 2,300.73 2,301.59 6,117.2K
14:16 2,301.35 2,301.85 2,301.21 2,301.85 9,579.6K
14:17 2,301.91 2,303.21 2,301.72 2,303.21 16,804.5K
14:18 2,303.20 2,303.31 2,302.77 2,302.97 3,904.0K
14:19 2,302.48 2,302.84 2,302.11 2,302.11 3,912.3K
14:20 2,301.89 2,302.06 2,301.48 2,302.06 4,251.7K
14:21 2,301.51 2,302.88 2,301.51 2,302.88 4,757.6K
14:22 2,302.70 2,302.70 2,301.67 2,301.69 2,925.5K
14:23 2,301.63 2,302.16 2,301.27 2,301.27 9,922.3K
14:24 2,301.40 2,301.66 2,300.46 2,300.66 14,115.5K
14:25 2,300.64 2,301.13 2,299.86 2,299.88 3,356.3K
14:26 2,299.97 2,300.74 2,299.97 2,300.59 2,226.8K
14:27 2,300.46 2,302.24 2,300.46 2,302.20 6,948.7K
14:28 2,302.24 2,304.57 2,302.24 2,304.57 19,339.4K
14:29 2,304.57 2,306.26 2,304.57 2,306.26 4,192.5K
14:30 2,306.23 2,306.56 2,305.88 2,305.88 4,756.0K
14:31 2,305.92 2,306.81 2,305.88 2,306.70 6,823.6K
14:32 2,307.05 2,307.63 2,306.81 2,307.21 3,653.8K
14:33 2,307.22 2,308.17 2,307.21 2,308.17 6,395.2K
14:34 2,308.34 2,310.93 2,308.34 2,310.93 5,330.4K
14:35 2,311.02 2,311.52 2,310.54 2,310.54 6,492.9K
14:36 2,310.08 2,310.92 2,309.82 2,310.11 5,820.2K
14:37 2,310.56 2,311.95 2,310.56 2,311.45 3,753.5K
14:38 2,311.31 2,311.31 2,308.91 2,309.07 4,827.3K
14:39 2,308.52 2,309.90 2,308.52 2,308.91 2,550.1K
14:40 2,309.05 2,309.05 2,307.94 2,308.68 9,097.3K
14:41 2,308.29 2,308.67 2,307.92 2,308.35 3,416.7K
14:42 2,308.57 2,309.03 2,308.33 2,308.41 4,087.8K
14:43 2,308.79 2,310.18 2,308.79 2,310.18 4,243.3K
14:44 2,310.17 2,310.64 2,310.10 2,310.10 3,730.5K
14:45 2,309.92 2,310.98 2,309.92 2,310.98 4,531.4K
14:46 2,311.00 2,311.70 2,310.91 2,311.66 4,648.2K
14:47 2,311.38 2,311.38 2,310.50 2,310.76 6,707.9K
14:48 2,309.99 2,310.17 2,309.37 2,309.69 4,570.6K
14:49 2,309.39 2,309.63 2,308.90 2,308.90 3,934.1K
14:50 2,309.22 2,309.51 2,308.56 2,308.56 4,043.7K
14:51 2,308.52 2,309.32 2,308.52 2,309.03 3,683.6K
14:52 2,309.27 2,309.39 2,308.64 2,308.69 3,676.5K
14:53 2,308.76 2,309.95 2,308.76 2,309.34 2,845.5K
14:54 2,309.46 2,309.46 2,308.52 2,308.57 5,610.7K
14:55 2,308.78 2,308.78 2,307.98 2,308.08 2,529.3K
14:56 2,308.62 2,309.27 2,308.62 2,309.07 3,366.1K
14:57 2,308.71 2,309.36 2,308.71 2,309.26 3,403.9K
14:58 2,309.01 2,309.43 2,308.83 2,309.16 5,353.2K
14:59 2,308.74 2,309.44 2,308.57 2,309.37 3,222.1K
15:00 2,309.21 2,309.21 2,308.09 2,308.39 3,355.9K
15:01 2,308.11 2,309.16 2,307.94 2,308.77 11,183.2K
15:02 2,308.89 2,309.25 2,308.16 2,308.96 2,750.7K
15:03 2,309.09 2,309.11 2,308.55 2,308.94 3,025.9K
15:04 2,308.92 2,309.75 2,308.77 2,309.75 3,435.0K
15:05 2,309.59 2,311.33 2,309.59 2,311.33 5,925.7K
15:06 2,311.49 2,311.76 2,311.11 2,311.50 3,031.1K
15:07 2,311.69 2,311.69 2,310.67 2,310.67 3,696.3K
15:08 2,310.28 2,311.64 2,310.28 2,311.64 4,093.6K
15:09 2,311.79 2,313.18 2,311.70 2,313.18 3,719.1K
15:10 2,313.03 2,314.18 2,313.03 2,314.18 4,883.0K
15:11 2,314.08 2,315.19 2,314.06 2,315.19 7,858.6K
15:12 2,315.22 2,316.54 2,315.22 2,316.54 4,855.1K
15:13 2,316.49 2,317.66 2,316.44 2,317.41 6,089.8K
15:14 2,317.30 2,318.19 2,317.30 2,317.96 4,609.1K
15:15 2,317.93 2,319.28 2,317.93 2,318.71 6,256.2K
15:16 2,319.02 2,319.39 2,318.91 2,319.39 4,122.1K
15:17 2,319.33 2,320.41 2,319.25 2,320.34 8,296.9K
15:18 2,320.36 2,320.89 2,320.36 2,320.71 4,942.3K
15:19 2,320.69 2,321.15 2,320.01 2,320.36 4,711.3K
15:20 2,320.81 2,321.24 2,319.86 2,321.16 3,764.2K
15:21 2,321.18 2,322.06 2,320.77 2,322.06 5,588.8K
15:22 2,322.36 2,323.03 2,322.23 2,322.73 12,661.9K
15:23 2,322.51 2,323.19 2,322.51 2,322.74 4,417.0K
15:24 2,322.96 2,323.26 2,322.82 2,322.93 4,519.8K
15:25 2,323.00 2,323.56 2,322.90 2,323.29 5,356.6K
15:26 2,323.36 2,323.57 2,322.70 2,323.56 5,062.7K
15:27 2,323.34 2,323.48 2,322.80 2,323.03 7,345.8K
15:28 2,322.77 2,323.37 2,322.47 2,322.78 6,727.1K
15:29 2,322.82 2,323.01 2,322.53 2,322.67 7,706.4K
15:30 2,322.14 2,322.28 2,320.99 2,321.46 7,781.0K
15:31 2,321.13 2,321.31 2,320.35 2,320.76 6,227.7K
15:32 2,320.62 2,320.88 2,320.27 2,320.27 7,263.5K
15:33 2,320.64 2,320.69 2,320.09 2,320.09 6,638.9K
15:34 2,319.94 2,320.37 2,319.44 2,319.49 8,420.7K
15:35 2,319.45 2,320.49 2,319.45 2,320.03 6,603.1K
15:36 2,320.41 2,320.41 2,319.16 2,319.59 10,617.4K
15:37 2,319.63 2,320.21 2,319.41 2,320.12 8,340.1K
15:38 2,320.02 2,320.03 2,319.05 2,319.05 8,899.7K
15:39 2,319.08 2,319.81 2,318.97 2,319.04 8,497.8K
15:40 2,319.01 2,319.82 2,319.00 2,319.82 8,694.5K
15:41 2,320.34 2,320.84 2,320.19 2,320.34 6,359.9K
15:42 2,319.97 2,321.05 2,319.69 2,321.05 5,927.7K
15:43 2,321.17 2,321.31 2,320.90 2,321.27 6,110.1K
15:44 2,320.85 2,321.57 2,320.85 2,321.20 6,162.7K
15:45 2,321.36 2,322.38 2,321.33 2,321.82 9,223.3K
15:46 2,322.37 2,322.54 2,321.65 2,322.54 7,808.9K
15:47 2,322.64 2,322.64 2,321.85 2,321.99 10,366.0K
15:48 2,322.19 2,322.79 2,322.11 2,322.78 10,353.7K
15:49 2,322.65 2,323.81 2,322.65 2,323.22 9,399.1K
15:50 2,322.95 2,323.29 2,322.61 2,322.61 8,748.3K
15:51 2,323.10 2,323.10 2,322.15 2,322.15 8,858.6K
15:52 2,322.32 2,322.40 2,321.74 2,321.74 8,896.3K
15:53 2,322.06 2,322.06 2,320.80 2,320.80 7,118.6K
15:54 2,321.62 2,321.62 2,320.48 2,320.60 7,499.7K
15:55 2,320.72 2,321.37 2,320.50 2,321.18 7,782.7K
15:56 2,320.73 2,321.25 2,320.42 2,320.81 8,582.2K
15:57 2,321.21 2,321.63 2,320.80 2,320.94 5,729.4K
15:58 2,320.99 2,321.27 2,320.06 2,320.06 6,807.9K
15:59 2,320.02 2,322.42 2,319.59 2,322.42 87,556.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし