CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 香港 →
3,444.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,590.48 3,590.79 3,586.11 3,588.00 36,863.7K
09:31 3,588.32 3,588.32 3,578.51 3,578.59 14,657.5K
09:32 3,579.33 3,581.63 3,578.64 3,581.63 13,255.9K
09:33 3,581.27 3,583.62 3,580.06 3,582.16 6,720.8K
09:34 3,583.63 3,583.66 3,579.97 3,579.97 3,862.0K
09:35 3,580.92 3,582.49 3,580.85 3,582.44 4,179.3K
09:36 3,585.17 3,588.30 3,585.17 3,586.50 6,146.4K
09:37 3,587.02 3,587.40 3,584.37 3,584.37 5,536.0K
09:38 3,584.54 3,585.96 3,583.44 3,583.44 3,985.4K
09:39 3,583.42 3,583.86 3,580.71 3,580.71 5,279.4K
09:40 3,580.33 3,580.33 3,575.59 3,576.34 11,203.1K
09:41 3,576.13 3,576.69 3,575.72 3,576.58 4,728.8K
09:42 3,576.91 3,577.63 3,576.40 3,576.93 5,200.7K
09:43 3,577.39 3,577.52 3,576.86 3,577.51 2,550.9K
09:44 3,577.24 3,578.04 3,576.63 3,576.64 4,988.7K
09:45 3,577.15 3,579.44 3,577.12 3,578.43 3,853.2K
09:46 3,578.69 3,578.83 3,577.13 3,578.07 3,754.7K
09:47 3,578.36 3,583.17 3,577.91 3,583.17 11,252.0K
09:48 3,581.78 3,583.52 3,581.34 3,583.32 5,928.0K
09:49 3,583.78 3,583.78 3,581.43 3,581.95 7,951.8K
09:50 3,581.79 3,582.11 3,580.48 3,582.11 3,448.1K
09:51 3,581.91 3,583.65 3,581.91 3,583.38 7,815.1K
09:52 3,583.31 3,583.31 3,580.93 3,580.93 2,740.7K
09:53 3,581.20 3,581.74 3,579.13 3,579.13 8,935.3K
09:54 3,578.63 3,578.63 3,577.18 3,577.94 12,020.8K
09:55 3,578.97 3,580.17 3,578.97 3,579.76 6,885.6K
09:56 3,579.38 3,579.81 3,577.51 3,578.50 3,819.3K
09:57 3,577.22 3,577.65 3,576.27 3,576.36 3,424.5K
09:58 3,575.98 3,577.64 3,575.98 3,577.64 7,178.1K
09:59 3,579.26 3,579.51 3,577.49 3,577.49 4,250.3K
10:00 3,577.84 3,577.84 3,575.71 3,576.40 4,339.5K
10:01 3,576.79 3,577.87 3,575.54 3,577.30 5,914.9K
10:02 3,577.83 3,577.83 3,575.55 3,577.24 5,495.3K
10:03 3,577.78 3,578.86 3,577.42 3,578.48 2,869.0K
10:04 3,578.45 3,579.64 3,577.67 3,578.89 4,264.7K
10:05 3,577.95 3,578.92 3,577.09 3,578.92 2,340.7K
10:06 3,579.34 3,580.40 3,578.01 3,579.59 3,725.7K
10:07 3,580.44 3,580.44 3,577.85 3,577.85 2,924.4K
10:08 3,578.81 3,579.65 3,577.41 3,577.41 4,852.6K
10:09 3,578.50 3,579.12 3,577.89 3,579.12 1,895.5K
10:10 3,578.53 3,578.53 3,577.09 3,577.14 2,420.6K
10:11 3,577.21 3,577.82 3,575.21 3,575.21 3,211.5K
10:12 3,575.51 3,576.32 3,574.95 3,575.52 1,982.4K
10:13 3,576.39 3,576.88 3,575.20 3,576.42 4,197.7K
10:14 3,576.60 3,577.07 3,575.87 3,576.58 8,297.5K
10:15 3,577.04 3,577.08 3,573.21 3,574.49 11,454.3K
10:16 3,574.79 3,574.79 3,572.36 3,572.36 4,198.1K
10:17 3,572.48 3,573.17 3,570.78 3,570.78 9,488.7K
10:18 3,571.12 3,573.16 3,571.12 3,572.90 6,376.4K
10:19 3,572.38 3,573.06 3,571.88 3,573.06 6,649.9K
10:20 3,572.38 3,573.56 3,571.15 3,571.17 6,924.6K
10:21 3,571.66 3,572.87 3,571.12 3,572.35 6,974.7K
10:22 3,571.42 3,571.75 3,569.58 3,570.38 3,724.4K
10:23 3,570.67 3,570.67 3,567.26 3,567.71 8,365.7K
10:24 3,567.76 3,567.76 3,565.65 3,565.85 3,929.1K
10:25 3,567.40 3,569.13 3,565.84 3,567.32 8,322.6K
10:26 3,568.08 3,568.43 3,567.24 3,568.05 2,247.4K
10:27 3,568.37 3,568.76 3,567.64 3,567.74 3,824.4K
10:28 3,568.12 3,568.33 3,566.85 3,567.07 6,938.9K
10:29 3,566.93 3,568.11 3,566.67 3,566.85 2,053.9K
10:30 3,566.98 3,568.32 3,566.64 3,568.32 2,903.3K
10:31 3,567.45 3,568.69 3,565.22 3,565.44 8,828.9K
10:32 3,565.21 3,568.95 3,565.18 3,568.03 5,928.2K
10:33 3,567.97 3,568.39 3,566.27 3,566.52 1,637.5K
10:34 3,566.65 3,568.42 3,565.92 3,568.42 1,752.8K
10:35 3,568.72 3,569.66 3,566.95 3,568.08 7,604.8K
10:36 3,568.77 3,570.27 3,568.74 3,570.12 3,336.8K
10:37 3,569.88 3,570.71 3,569.67 3,570.47 3,288.0K
10:38 3,572.02 3,572.71 3,571.56 3,572.11 8,996.5K
10:39 3,572.69 3,573.16 3,570.82 3,571.57 5,383.1K
10:40 3,571.57 3,572.43 3,571.26 3,571.33 3,249.2K
10:41 3,571.43 3,572.23 3,570.50 3,571.17 5,259.4K
10:42 3,570.96 3,573.94 3,570.96 3,573.94 6,575.3K
10:43 3,573.57 3,575.34 3,573.57 3,574.54 4,100.5K
10:44 3,574.47 3,574.95 3,574.02 3,574.78 4,960.9K
10:45 3,574.76 3,577.75 3,574.63 3,576.37 6,768.2K
10:46 3,577.50 3,578.58 3,575.92 3,575.92 4,123.3K
10:47 3,576.55 3,576.55 3,574.73 3,575.33 6,050.4K
10:48 3,576.15 3,578.27 3,575.77 3,577.32 4,996.7K
10:49 3,578.29 3,579.02 3,577.98 3,578.55 2,076.9K
10:50 3,578.73 3,580.98 3,577.38 3,579.59 3,418.8K
10:51 3,579.75 3,580.77 3,578.86 3,579.19 3,411.7K
10:52 3,579.76 3,579.76 3,577.68 3,579.02 4,119.1K
10:53 3,579.03 3,579.85 3,578.11 3,579.85 1,657.0K
10:54 3,579.58 3,580.43 3,577.51 3,577.51 3,083.6K
10:55 3,577.99 3,578.69 3,577.23 3,577.23 3,574.5K
10:56 3,577.17 3,577.17 3,576.44 3,576.44 2,433.6K
10:57 3,578.21 3,578.34 3,576.38 3,576.61 2,267.6K
10:58 3,575.67 3,575.67 3,573.45 3,574.89 11,357.0K
10:59 3,576.01 3,576.44 3,574.66 3,574.90 3,151.9K
11:00 3,575.28 3,576.35 3,574.80 3,574.85 7,817.0K
11:01 3,575.82 3,581.19 3,575.82 3,580.70 10,720.8K
11:02 3,580.92 3,581.79 3,580.01 3,581.34 2,465.3K
11:03 3,581.03 3,581.34 3,579.97 3,580.89 2,460.0K
11:04 3,580.56 3,581.50 3,579.96 3,581.50 2,783.6K
11:05 3,580.91 3,582.42 3,580.82 3,582.39 4,916.9K
11:06 3,582.59 3,582.94 3,580.17 3,580.17 3,177.4K
11:07 3,580.11 3,582.86 3,580.11 3,580.75 3,010.7K
11:08 3,580.75 3,581.23 3,579.43 3,579.43 3,023.5K
11:09 3,580.44 3,580.44 3,578.51 3,578.71 1,902.3K
11:10 3,579.17 3,579.85 3,578.27 3,579.85 2,208.0K
11:11 3,578.64 3,578.95 3,576.61 3,576.69 2,752.4K
11:12 3,577.43 3,579.53 3,577.43 3,579.53 6,878.0K
11:13 3,579.33 3,579.33 3,577.88 3,578.47 3,483.9K
11:14 3,578.35 3,578.67 3,576.93 3,578.04 2,988.9K
11:15 3,577.92 3,578.39 3,576.99 3,577.56 1,992.6K
11:16 3,576.76 3,577.07 3,576.22 3,576.22 2,026.8K
11:17 3,577.25 3,579.57 3,577.25 3,578.35 2,283.9K
11:18 3,578.18 3,578.50 3,576.29 3,578.50 3,256.9K
11:19 3,578.48 3,578.89 3,577.20 3,578.24 1,441.1K
11:20 3,578.39 3,580.02 3,576.96 3,580.02 3,250.9K
11:21 3,579.76 3,580.71 3,578.10 3,580.56 5,271.2K
11:22 3,580.58 3,581.33 3,579.84 3,580.03 2,093.5K
11:23 3,579.71 3,580.48 3,579.02 3,579.02 1,766.1K
11:24 3,578.85 3,580.93 3,578.36 3,579.66 1,598.6K
11:25 3,579.50 3,579.81 3,578.27 3,579.81 6,819.2K
11:26 3,579.56 3,580.15 3,578.23 3,578.85 2,269.9K
11:27 3,579.55 3,579.98 3,578.40 3,578.40 1,719.0K
11:28 3,579.46 3,581.06 3,578.61 3,579.54 2,649.7K
11:29 3,580.51 3,581.83 3,580.34 3,580.64 8,945.7K
11:30 3,581.30 3,581.30 3,580.05 3,580.05 2,289.1K
11:31 3,579.49 3,581.25 3,579.49 3,580.18 1,843.0K
11:32 3,580.51 3,580.51 3,578.14 3,578.29 2,106.8K
11:33 3,578.91 3,579.94 3,578.31 3,579.30 1,404.8K
11:34 3,579.43 3,579.43 3,577.88 3,577.88 3,281.4K
11:35 3,577.95 3,578.49 3,577.68 3,577.94 2,375.9K
11:36 3,578.02 3,580.07 3,578.01 3,578.97 1,497.9K
11:37 3,577.72 3,578.63 3,577.72 3,578.30 1,128.7K
11:38 3,577.34 3,578.92 3,577.34 3,578.29 1,993.0K
11:39 3,578.59 3,578.91 3,577.42 3,577.56 901.6K
11:40 3,579.16 3,579.21 3,578.18 3,579.07 5,040.0K
11:41 3,579.48 3,579.85 3,578.45 3,579.11 2,544.9K
11:42 3,579.88 3,580.38 3,578.66 3,580.10 1,335.2K
11:43 3,580.62 3,581.14 3,579.88 3,579.93 1,219.9K
11:44 3,580.37 3,580.60 3,579.45 3,580.55 3,525.5K
11:45 3,580.51 3,581.31 3,579.25 3,579.57 3,261.4K
11:46 3,579.39 3,579.39 3,578.02 3,579.13 750.0K
11:47 3,578.46 3,579.24 3,577.69 3,577.96 2,315.1K
11:48 3,578.14 3,578.76 3,577.31 3,577.85 726.0K
11:49 3,578.46 3,578.90 3,577.28 3,578.78 1,557.5K
11:50 3,578.99 3,579.41 3,578.21 3,578.97 1,858.3K
11:51 3,578.79 3,578.79 3,577.48 3,577.75 1,146.9K
11:52 3,578.28 3,579.10 3,577.40 3,577.40 2,001.6K
11:53 3,577.87 3,578.73 3,577.39 3,578.19 2,324.9K
11:54 3,578.58 3,578.58 3,577.52 3,578.01 1,578.3K
11:55 3,577.75 3,578.38 3,576.93 3,577.03 3,645.7K
11:56 3,577.42 3,578.31 3,576.93 3,577.68 1,061.8K
11:57 3,577.71 3,577.71 3,576.61 3,576.89 1,677.4K
11:58 3,577.62 3,578.04 3,576.29 3,578.04 1,256.7K
11:59 3,578.85 3,578.85 3,576.36 3,576.62 1,065.9K
12:00 3,576.79 3,576.79 3,576.79 3,576.79 51.6K
13:00 3,578.60 3,578.60 3,574.36 3,574.36 21,819.5K
13:01 3,573.48 3,573.86 3,572.09 3,573.01 5,728.5K
13:02 3,572.75 3,572.75 3,570.00 3,572.10 10,879.0K
13:03 3,572.02 3,574.29 3,571.06 3,573.06 5,627.4K
13:04 3,573.67 3,573.96 3,571.09 3,571.29 2,645.8K
13:05 3,571.77 3,573.22 3,571.40 3,571.59 2,120.1K
13:06 3,572.07 3,572.59 3,570.85 3,572.25 1,549.0K
13:07 3,572.01 3,572.01 3,570.34 3,571.18 1,978.7K
13:08 3,570.80 3,571.40 3,569.85 3,571.17 3,360.6K
13:09 3,570.36 3,571.89 3,570.36 3,571.60 1,996.8K
13:10 3,572.08 3,572.88 3,570.76 3,572.33 1,677.2K
13:11 3,572.26 3,573.14 3,571.43 3,573.14 1,916.1K
13:12 3,572.76 3,572.76 3,571.20 3,572.36 8,327.3K
13:13 3,572.40 3,573.70 3,570.28 3,572.39 3,613.2K
13:14 3,572.32 3,573.57 3,571.63 3,572.10 1,544.9K
13:15 3,571.68 3,572.91 3,571.37 3,572.79 1,831.1K
13:16 3,573.87 3,573.87 3,571.12 3,572.16 2,434.2K
13:17 3,572.25 3,573.70 3,571.62 3,572.45 4,368.7K
13:18 3,572.22 3,572.42 3,571.09 3,572.42 4,460.0K
13:19 3,571.98 3,572.50 3,571.09 3,571.09 3,034.3K
13:20 3,571.77 3,574.07 3,571.76 3,573.96 3,821.2K
13:21 3,573.27 3,574.80 3,572.04 3,572.04 3,326.8K
13:22 3,572.08 3,572.85 3,571.50 3,571.68 1,999.4K
13:23 3,572.39 3,573.86 3,572.23 3,573.86 2,814.5K
13:24 3,572.99 3,574.61 3,572.34 3,573.89 2,491.2K
13:25 3,573.51 3,574.14 3,572.81 3,573.64 3,040.9K
13:26 3,573.76 3,574.84 3,573.18 3,573.88 1,724.2K
13:27 3,574.16 3,575.12 3,573.42 3,574.30 4,979.6K
13:28 3,574.20 3,577.17 3,574.20 3,575.67 4,516.0K
13:29 3,574.64 3,576.29 3,574.64 3,575.43 1,972.7K
13:30 3,574.75 3,576.20 3,574.48 3,574.50 3,460.1K
13:31 3,575.55 3,576.07 3,574.06 3,574.83 2,399.1K
13:32 3,575.85 3,575.97 3,573.64 3,573.70 1,624.1K
13:33 3,573.99 3,574.94 3,573.49 3,574.26 4,240.1K
13:34 3,574.82 3,575.69 3,574.21 3,574.78 4,889.6K
13:35 3,575.01 3,575.07 3,574.16 3,575.02 2,121.1K
13:36 3,574.70 3,576.60 3,574.70 3,575.18 1,755.3K
13:37 3,575.81 3,576.15 3,574.38 3,575.52 4,072.2K
13:38 3,574.05 3,574.24 3,572.55 3,574.24 3,526.7K
13:39 3,573.78 3,574.04 3,572.02 3,572.28 5,576.4K
13:40 3,572.51 3,573.64 3,572.10 3,573.64 4,153.6K
13:41 3,573.81 3,574.78 3,573.51 3,574.59 2,165.1K
13:42 3,574.17 3,574.56 3,573.56 3,573.77 1,287.9K
13:43 3,573.93 3,574.53 3,573.39 3,574.18 3,787.4K
13:44 3,573.91 3,576.03 3,573.88 3,575.44 1,767.3K
13:45 3,575.47 3,576.21 3,573.44 3,573.44 2,443.6K
13:46 3,573.09 3,573.37 3,572.84 3,573.36 5,256.8K
13:47 3,573.84 3,574.38 3,573.09 3,573.91 5,101.5K
13:48 3,574.34 3,574.96 3,573.19 3,574.60 3,351.0K
13:49 3,573.68 3,574.82 3,572.87 3,572.87 1,953.1K
13:50 3,573.48 3,574.35 3,572.60 3,574.08 2,405.0K
13:51 3,576.18 3,576.49 3,574.10 3,574.60 8,186.2K
13:52 3,574.82 3,575.63 3,574.06 3,575.54 3,765.0K
13:53 3,575.45 3,576.39 3,574.83 3,576.39 3,429.1K
13:54 3,575.79 3,576.48 3,575.12 3,576.41 2,434.9K
13:55 3,575.59 3,575.59 3,574.13 3,575.31 3,861.1K
13:56 3,575.61 3,575.88 3,574.27 3,574.72 3,303.1K
13:57 3,574.26 3,575.73 3,574.26 3,575.48 3,356.3K
13:58 3,574.45 3,577.20 3,574.45 3,577.12 4,298.1K
13:59 3,576.25 3,577.80 3,575.69 3,577.80 6,569.2K
14:00 3,578.04 3,578.04 3,576.22 3,577.01 1,977.8K
14:01 3,576.35 3,580.49 3,576.35 3,579.72 8,510.3K
14:02 3,579.85 3,580.85 3,579.85 3,580.38 3,754.7K
14:03 3,580.44 3,581.06 3,578.86 3,579.34 3,194.5K
14:04 3,577.96 3,579.24 3,576.90 3,577.13 3,032.2K
14:05 3,577.14 3,577.85 3,576.24 3,577.83 3,348.3K
14:06 3,577.88 3,577.88 3,575.12 3,576.66 2,935.2K
14:07 3,577.26 3,578.66 3,576.35 3,578.66 4,239.8K
14:08 3,578.73 3,578.73 3,576.63 3,576.89 2,015.5K
14:09 3,576.75 3,578.08 3,576.44 3,576.68 1,279.0K
14:10 3,576.43 3,577.13 3,575.97 3,575.97 5,261.0K
14:11 3,576.39 3,577.17 3,574.63 3,575.54 5,938.8K
14:12 3,574.94 3,575.78 3,574.49 3,574.96 5,711.1K
14:13 3,575.07 3,575.72 3,574.25 3,574.25 5,464.5K
14:14 3,575.00 3,575.19 3,573.94 3,575.19 3,704.7K
14:15 3,575.24 3,575.24 3,574.23 3,575.17 1,785.7K
14:16 3,575.02 3,575.64 3,574.63 3,574.64 1,848.7K
14:17 3,575.66 3,575.66 3,574.15 3,574.64 1,992.3K
14:18 3,574.10 3,576.29 3,573.57 3,576.07 3,194.2K
14:19 3,576.22 3,576.29 3,574.03 3,575.54 2,091.5K
14:20 3,573.45 3,573.45 3,571.19 3,571.64 10,889.8K
14:21 3,572.66 3,573.00 3,571.11 3,572.00 2,957.3K
14:22 3,571.39 3,572.84 3,571.00 3,571.23 2,548.2K
14:23 3,571.04 3,571.04 3,569.58 3,569.92 10,337.2K
14:24 3,571.02 3,571.02 3,569.19 3,569.27 3,394.7K
14:25 3,568.79 3,570.20 3,568.09 3,569.67 2,901.3K
14:26 3,569.43 3,570.11 3,567.40 3,567.40 9,444.1K
14:27 3,567.41 3,568.94 3,565.13 3,566.07 11,287.7K
14:28 3,566.98 3,567.63 3,566.26 3,566.53 14,226.6K
14:29 3,566.11 3,567.00 3,565.86 3,565.86 3,963.3K
14:30 3,565.49 3,566.87 3,565.32 3,566.87 2,702.9K
14:31 3,566.05 3,568.00 3,566.05 3,567.30 3,318.5K
14:32 3,567.56 3,568.45 3,566.57 3,567.89 2,374.6K
14:33 3,567.66 3,567.66 3,565.62 3,566.59 2,391.5K
14:34 3,567.21 3,567.68 3,566.22 3,566.22 3,941.4K
14:35 3,567.45 3,567.45 3,564.65 3,564.65 5,730.3K
14:36 3,566.63 3,566.95 3,564.38 3,565.86 3,237.1K
14:37 3,565.79 3,566.43 3,564.45 3,566.43 2,290.6K
14:38 3,564.97 3,566.90 3,564.97 3,566.89 1,940.7K
14:39 3,565.62 3,567.62 3,565.62 3,566.98 5,024.0K
14:40 3,566.37 3,567.30 3,565.57 3,566.35 3,982.5K
14:41 3,566.20 3,567.70 3,565.75 3,566.91 3,058.9K
14:42 3,567.44 3,567.47 3,565.91 3,566.75 2,487.8K
14:43 3,566.90 3,566.90 3,564.98 3,566.24 2,526.2K
14:44 3,566.57 3,566.59 3,565.47 3,566.51 2,792.7K
14:45 3,566.01 3,567.11 3,565.04 3,565.04 2,619.2K
14:46 3,565.98 3,566.75 3,564.95 3,565.48 4,097.2K
14:47 3,566.01 3,566.85 3,565.23 3,566.75 2,178.1K
14:48 3,566.00 3,566.54 3,564.63 3,566.54 1,895.9K
14:49 3,565.09 3,566.01 3,564.87 3,566.01 2,334.6K
14:50 3,566.05 3,566.70 3,564.22 3,564.32 4,217.3K
14:51 3,565.84 3,565.84 3,563.36 3,563.48 6,196.3K
14:52 3,563.99 3,564.47 3,563.55 3,564.48 1,849.4K
14:53 3,564.31 3,564.39 3,563.05 3,563.13 3,016.0K
14:54 3,563.59 3,564.08 3,562.51 3,564.01 1,944.2K
14:55 3,563.33 3,565.32 3,562.53 3,564.44 5,646.6K
14:56 3,565.48 3,567.53 3,563.91 3,566.50 10,711.9K
14:57 3,566.92 3,568.49 3,566.92 3,567.00 3,447.4K
14:58 3,567.23 3,568.09 3,566.76 3,567.65 1,804.1K
14:59 3,568.14 3,569.38 3,567.84 3,569.38 1,541.0K
15:00 3,568.93 3,569.98 3,568.23 3,568.83 2,506.8K
15:01 3,568.67 3,569.93 3,566.95 3,569.93 3,115.7K
15:02 3,569.40 3,570.95 3,568.71 3,570.13 4,711.1K
15:03 3,568.67 3,571.11 3,568.22 3,571.11 1,998.9K
15:04 3,569.80 3,570.28 3,568.36 3,569.74 4,463.9K
15:05 3,568.92 3,570.45 3,568.57 3,570.10 2,493.3K
15:06 3,568.74 3,570.69 3,568.54 3,569.51 3,276.4K
15:07 3,571.16 3,571.16 3,569.24 3,569.77 2,766.2K
15:08 3,569.13 3,571.01 3,569.13 3,569.98 2,691.9K
15:09 3,569.99 3,571.98 3,569.99 3,571.80 11,900.5K
15:10 3,571.08 3,572.91 3,570.76 3,571.60 2,459.7K
15:11 3,571.63 3,573.19 3,571.12 3,572.02 2,236.8K
15:12 3,571.76 3,572.13 3,571.07 3,571.56 1,455.1K
15:13 3,571.43 3,571.59 3,570.45 3,571.13 2,345.7K
15:14 3,570.38 3,571.53 3,569.95 3,571.33 1,977.3K
15:15 3,571.55 3,571.85 3,569.86 3,570.71 1,992.9K
15:16 3,570.63 3,572.39 3,570.63 3,571.66 4,371.6K
15:17 3,571.81 3,573.04 3,571.21 3,573.04 5,884.0K
15:18 3,573.24 3,574.04 3,572.45 3,573.03 2,402.0K
15:19 3,573.06 3,573.06 3,572.15 3,572.33 2,764.2K
15:20 3,573.38 3,573.38 3,572.28 3,572.70 2,058.7K
15:21 3,573.70 3,574.63 3,572.52 3,573.89 4,917.1K
15:22 3,572.77 3,572.94 3,571.24 3,571.40 3,386.3K
15:23 3,571.47 3,572.29 3,570.63 3,570.63 2,614.1K
15:24 3,571.44 3,571.44 3,570.18 3,571.27 1,682.1K
15:25 3,570.39 3,571.63 3,570.34 3,570.66 2,587.0K
15:26 3,569.03 3,571.42 3,568.53 3,569.43 1,967.0K
15:27 3,570.49 3,570.53 3,568.96 3,569.76 3,750.8K
15:28 3,569.86 3,570.40 3,569.57 3,570.17 2,827.9K
15:29 3,570.97 3,572.06 3,569.84 3,569.90 2,442.2K
15:30 3,570.18 3,572.85 3,570.18 3,571.20 3,439.0K
15:31 3,572.04 3,573.84 3,571.61 3,573.18 3,597.3K
15:32 3,573.30 3,573.30 3,572.05 3,572.19 2,199.0K
15:33 3,573.09 3,574.39 3,572.22 3,572.66 3,358.9K
15:34 3,573.04 3,573.82 3,572.11 3,572.50 6,707.7K
15:35 3,572.17 3,573.81 3,572.17 3,572.86 3,961.1K
15:36 3,572.60 3,574.10 3,572.10 3,572.81 3,741.1K
15:37 3,573.28 3,574.70 3,572.29 3,572.29 2,454.2K
15:38 3,571.62 3,574.52 3,571.62 3,573.38 2,345.5K
15:39 3,573.16 3,574.33 3,572.19 3,572.98 3,823.5K
15:40 3,573.04 3,573.44 3,572.06 3,572.54 3,808.1K
15:41 3,572.51 3,574.35 3,572.51 3,574.35 6,155.9K
15:42 3,574.04 3,574.04 3,572.61 3,573.29 2,685.6K
15:43 3,572.48 3,573.21 3,571.65 3,573.21 7,557.3K
15:44 3,573.24 3,573.67 3,571.91 3,572.81 2,185.5K
15:45 3,573.12 3,573.12 3,572.17 3,572.89 4,585.6K
15:46 3,571.57 3,574.12 3,571.34 3,571.66 3,871.8K
15:47 3,570.72 3,574.42 3,570.72 3,572.13 2,725.3K
15:48 3,572.00 3,572.11 3,570.33 3,571.88 3,056.3K
15:49 3,572.69 3,574.29 3,572.40 3,572.40 9,244.6K
15:50 3,573.36 3,573.36 3,571.26 3,571.88 3,322.0K
15:51 3,572.13 3,573.23 3,571.02 3,572.66 4,881.0K
15:52 3,572.37 3,573.29 3,570.68 3,572.77 5,050.1K
15:53 3,571.93 3,573.31 3,571.55 3,572.45 5,089.5K
15:54 3,571.47 3,573.29 3,571.47 3,571.94 5,972.9K
15:55 3,573.17 3,574.94 3,572.54 3,574.94 8,517.3K
15:56 3,573.60 3,574.95 3,573.60 3,574.10 15,491.2K
15:57 3,574.07 3,574.27 3,572.88 3,574.27 7,071.0K
15:58 3,573.80 3,574.34 3,572.81 3,573.33 5,053.6K
15:59 3,572.94 3,575.94 3,572.94 3,575.94 112,988.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし