CSI Hong Kong Dividend (HKCSHKDIV)

HKCSHKDIV
🏛️ 香港 →
3,444.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,617.80 3,620.25 3,608.40 3,608.40 72,065.5K
09:31 3,608.76 3,611.22 3,607.59 3,608.27 18,441.9K
09:32 3,607.62 3,607.62 3,602.06 3,602.06 14,465.3K
09:33 3,602.17 3,603.79 3,600.95 3,603.59 19,670.4K
09:34 3,604.11 3,604.17 3,598.46 3,599.94 10,565.4K
09:35 3,600.50 3,601.02 3,598.48 3,600.85 11,426.8K
09:36 3,599.64 3,601.08 3,598.21 3,600.47 25,398.4K
09:37 3,600.16 3,602.16 3,599.58 3,599.85 17,475.8K
09:38 3,599.10 3,600.82 3,596.74 3,600.82 18,579.1K
09:39 3,601.81 3,605.09 3,601.33 3,604.50 25,684.1K
09:40 3,604.04 3,604.38 3,602.37 3,603.63 8,654.3K
09:41 3,602.44 3,603.01 3,600.32 3,600.32 11,771.8K
09:42 3,600.27 3,601.31 3,598.78 3,599.49 12,755.0K
09:43 3,598.73 3,598.73 3,595.56 3,596.69 8,096.6K
09:44 3,596.08 3,597.05 3,593.50 3,596.58 11,917.3K
09:45 3,596.80 3,598.18 3,595.27 3,597.50 15,309.0K
09:46 3,599.04 3,599.47 3,596.90 3,597.28 6,278.9K
09:47 3,596.30 3,596.30 3,593.83 3,593.83 7,536.0K
09:48 3,594.32 3,597.49 3,592.67 3,597.49 11,461.3K
09:49 3,596.92 3,598.86 3,596.92 3,597.30 8,847.7K
09:50 3,597.90 3,599.07 3,596.21 3,596.21 5,769.1K
09:51 3,596.19 3,596.80 3,595.42 3,595.71 3,220.0K
09:52 3,595.48 3,596.55 3,593.88 3,594.12 21,540.7K
09:53 3,594.57 3,594.57 3,591.55 3,591.55 14,900.6K
09:54 3,591.30 3,593.29 3,590.80 3,591.22 7,595.4K
09:55 3,591.02 3,591.02 3,586.31 3,587.08 21,229.8K
09:56 3,587.13 3,587.13 3,584.96 3,584.96 9,670.6K
09:57 3,585.99 3,586.05 3,581.53 3,581.53 12,599.6K
09:58 3,582.21 3,583.59 3,581.37 3,582.75 9,026.8K
09:59 3,582.76 3,583.93 3,581.77 3,583.13 4,724.3K
10:00 3,583.83 3,586.33 3,583.83 3,585.74 10,030.1K
10:01 3,585.98 3,586.65 3,584.77 3,586.45 7,510.2K
10:02 3,586.91 3,589.21 3,586.91 3,588.47 6,987.8K
10:03 3,588.82 3,588.82 3,585.72 3,586.31 9,499.0K
10:04 3,587.39 3,588.62 3,585.61 3,587.40 8,113.3K
10:05 3,586.99 3,589.35 3,586.99 3,587.19 6,490.9K
10:06 3,587.77 3,589.00 3,587.54 3,587.54 8,925.1K
10:07 3,587.89 3,588.92 3,586.90 3,586.90 5,504.0K
10:08 3,587.39 3,589.53 3,587.39 3,587.46 4,684.8K
10:09 3,588.22 3,590.70 3,588.14 3,590.70 4,810.4K
10:10 3,591.50 3,594.06 3,591.36 3,593.12 14,868.2K
10:11 3,593.49 3,593.51 3,591.47 3,592.13 5,910.2K
10:12 3,592.13 3,594.19 3,591.09 3,594.19 4,251.0K
10:13 3,593.99 3,596.05 3,592.62 3,596.05 7,195.3K
10:14 3,596.80 3,599.40 3,596.80 3,598.14 13,315.7K
10:15 3,598.87 3,599.50 3,598.22 3,599.50 5,231.7K
10:16 3,599.37 3,600.73 3,597.70 3,599.17 2,987.4K
10:17 3,598.68 3,599.52 3,597.20 3,598.82 5,646.5K
10:18 3,599.70 3,600.04 3,598.00 3,598.80 5,331.1K
10:19 3,599.37 3,601.08 3,598.18 3,599.44 11,955.2K
10:20 3,599.32 3,602.30 3,598.45 3,600.26 6,386.1K
10:21 3,600.37 3,600.37 3,598.39 3,598.39 5,202.4K
10:22 3,599.15 3,600.41 3,597.39 3,599.32 12,589.4K
10:23 3,599.76 3,601.17 3,599.38 3,599.68 3,630.3K
10:24 3,599.33 3,602.10 3,599.33 3,602.10 3,898.9K
10:25 3,601.63 3,602.31 3,601.21 3,601.52 2,608.7K
10:26 3,602.06 3,602.48 3,601.06 3,601.51 8,720.7K
10:27 3,601.69 3,602.30 3,600.21 3,602.17 5,223.0K
10:28 3,602.80 3,603.66 3,601.99 3,602.45 6,898.3K
10:29 3,602.63 3,602.63 3,600.35 3,601.90 7,017.5K
10:30 3,601.19 3,601.82 3,600.54 3,601.82 5,116.0K
10:31 3,602.21 3,603.28 3,601.85 3,602.41 4,897.0K
10:32 3,602.64 3,602.89 3,601.31 3,601.31 10,334.1K
10:33 3,602.67 3,602.67 3,601.13 3,602.23 3,519.9K
10:34 3,602.35 3,604.73 3,602.13 3,604.73 14,463.6K
10:35 3,604.81 3,605.63 3,603.70 3,604.70 5,888.4K
10:36 3,604.47 3,604.47 3,602.75 3,602.75 3,422.7K
10:37 3,603.81 3,603.81 3,600.22 3,600.84 6,268.4K
10:38 3,600.33 3,600.33 3,598.39 3,599.15 12,943.0K
10:39 3,600.35 3,600.35 3,598.47 3,598.47 10,351.0K
10:40 3,598.60 3,600.14 3,597.74 3,598.25 3,787.8K
10:41 3,597.93 3,598.64 3,596.98 3,598.42 2,478.5K
10:42 3,598.81 3,599.69 3,598.33 3,599.10 2,874.0K
10:43 3,598.35 3,599.87 3,598.35 3,599.00 1,961.5K
10:44 3,599.11 3,599.70 3,597.49 3,597.49 4,300.8K
10:45 3,597.64 3,597.96 3,596.17 3,597.84 2,837.3K
10:46 3,597.65 3,598.91 3,597.19 3,598.04 11,461.2K
10:47 3,596.86 3,597.67 3,596.26 3,596.67 11,280.3K
10:48 3,596.98 3,596.98 3,594.56 3,596.55 3,730.2K
10:49 3,597.07 3,598.04 3,596.08 3,597.42 15,280.7K
10:50 3,596.98 3,598.55 3,596.34 3,596.34 13,882.0K
10:51 3,596.75 3,598.14 3,596.29 3,596.72 2,886.9K
10:52 3,597.31 3,599.94 3,597.31 3,599.46 9,392.5K
10:53 3,599.57 3,601.34 3,598.99 3,598.99 11,125.8K
10:54 3,598.84 3,600.46 3,598.68 3,598.68 7,927.8K
10:55 3,598.87 3,600.59 3,598.06 3,600.56 4,209.5K
10:56 3,599.20 3,599.41 3,596.87 3,599.05 3,679.0K
10:57 3,598.39 3,598.39 3,595.72 3,595.72 6,470.3K
10:58 3,595.80 3,596.63 3,595.02 3,595.76 6,262.6K
10:59 3,595.72 3,596.22 3,595.18 3,595.83 3,162.6K
11:00 3,596.33 3,597.75 3,595.62 3,596.49 2,771.6K
11:01 3,595.89 3,597.34 3,595.67 3,597.06 4,539.9K
11:02 3,596.93 3,596.93 3,595.38 3,596.36 7,297.3K
11:03 3,597.06 3,598.43 3,596.09 3,596.11 7,840.9K
11:04 3,597.33 3,597.72 3,596.66 3,597.48 2,021.7K
11:05 3,596.53 3,598.06 3,596.38 3,596.38 10,834.2K
11:06 3,597.33 3,598.00 3,595.71 3,596.22 6,445.5K
11:07 3,597.09 3,598.23 3,596.71 3,596.95 2,369.6K
11:08 3,597.80 3,598.64 3,596.65 3,596.65 1,751.2K
11:09 3,597.46 3,598.87 3,596.27 3,597.60 4,563.6K
11:10 3,597.36 3,599.72 3,597.32 3,599.30 2,856.0K
11:11 3,600.67 3,600.67 3,597.09 3,597.23 10,346.5K
11:12 3,598.37 3,600.47 3,598.37 3,599.97 3,522.9K
11:13 3,600.26 3,600.26 3,597.56 3,599.06 7,471.3K
11:14 3,598.32 3,599.58 3,597.53 3,598.59 3,887.7K
11:15 3,597.69 3,598.55 3,597.41 3,598.55 2,790.1K
11:16 3,598.25 3,599.66 3,596.98 3,597.58 6,742.1K
11:17 3,598.20 3,598.91 3,596.27 3,596.27 9,230.8K
11:18 3,595.49 3,597.50 3,594.59 3,597.50 5,108.2K
11:19 3,596.48 3,596.93 3,595.00 3,596.93 2,894.9K
11:20 3,596.90 3,597.51 3,594.43 3,594.43 4,193.1K
11:21 3,593.94 3,594.28 3,590.80 3,591.71 22,987.9K
11:22 3,593.11 3,594.13 3,592.38 3,594.13 3,118.7K
11:23 3,593.20 3,593.80 3,591.97 3,591.97 2,756.2K
11:24 3,592.34 3,593.67 3,592.28 3,593.47 11,402.2K
11:25 3,593.38 3,593.38 3,589.81 3,591.18 6,573.1K
11:26 3,591.48 3,591.57 3,589.43 3,589.46 5,975.6K
11:27 3,589.90 3,591.07 3,589.00 3,589.65 2,178.1K
11:28 3,589.57 3,593.52 3,589.46 3,592.75 14,055.3K
11:29 3,593.39 3,594.82 3,593.39 3,594.07 3,929.1K
11:30 3,595.22 3,597.27 3,595.22 3,596.96 7,070.6K
11:31 3,596.14 3,597.22 3,595.99 3,596.59 2,198.7K
11:32 3,596.76 3,596.78 3,595.34 3,596.10 1,627.5K
11:33 3,596.19 3,597.08 3,595.61 3,595.94 3,967.2K
11:34 3,595.89 3,596.76 3,594.54 3,594.54 3,139.4K
11:35 3,595.12 3,596.95 3,595.01 3,595.32 2,988.1K
11:36 3,595.66 3,597.05 3,595.19 3,595.70 2,071.4K
11:37 3,595.68 3,596.04 3,594.95 3,596.04 3,209.4K
11:38 3,596.65 3,596.72 3,594.42 3,594.42 1,646.1K
11:39 3,595.28 3,595.67 3,594.28 3,594.28 1,231.9K
11:40 3,594.04 3,596.11 3,594.04 3,595.15 1,627.5K
11:41 3,594.90 3,595.83 3,594.20 3,594.40 4,586.3K
11:42 3,594.80 3,596.58 3,594.13 3,596.58 3,032.7K
11:43 3,595.93 3,597.18 3,595.86 3,595.86 2,460.1K
11:44 3,596.49 3,597.37 3,595.02 3,596.08 2,751.3K
11:45 3,597.68 3,598.04 3,596.39 3,596.39 9,216.0K
11:46 3,596.94 3,597.58 3,595.95 3,595.95 2,011.9K
11:47 3,596.35 3,597.89 3,595.20 3,597.13 3,491.9K
11:48 3,597.61 3,597.61 3,595.46 3,596.92 2,206.0K
11:49 3,596.41 3,597.58 3,596.21 3,597.39 1,728.1K
11:50 3,597.54 3,598.23 3,596.48 3,597.36 6,461.6K
11:51 3,596.66 3,598.16 3,596.66 3,597.00 3,055.3K
11:52 3,597.13 3,597.95 3,596.24 3,597.33 1,579.0K
11:53 3,596.92 3,598.14 3,596.32 3,597.89 1,220.8K
11:54 3,597.98 3,600.46 3,597.81 3,599.77 5,526.6K
11:55 3,599.30 3,600.13 3,598.76 3,599.37 1,369.4K
11:56 3,599.68 3,600.46 3,598.67 3,599.14 1,386.3K
11:57 3,598.70 3,599.75 3,598.66 3,598.77 1,583.4K
11:58 3,599.05 3,600.52 3,599.05 3,599.78 1,811.4K
11:59 3,599.58 3,601.00 3,598.82 3,599.70 6,510.0K
13:00 3,599.87 3,600.04 3,597.42 3,598.05 16,943.2K
13:01 3,598.67 3,598.67 3,595.16 3,596.08 5,083.2K
13:02 3,596.64 3,596.64 3,594.50 3,594.50 9,794.6K
13:03 3,595.01 3,595.13 3,593.96 3,593.96 2,873.8K
13:04 3,593.51 3,595.10 3,592.88 3,593.32 4,241.9K
13:05 3,592.82 3,593.85 3,592.42 3,593.43 3,685.5K
13:06 3,594.07 3,594.20 3,592.38 3,594.20 2,807.2K
13:07 3,593.78 3,594.62 3,593.66 3,594.46 2,556.9K
13:08 3,593.77 3,595.86 3,593.77 3,594.72 3,491.4K
13:09 3,594.23 3,595.31 3,594.09 3,594.59 2,208.4K
13:10 3,595.13 3,596.88 3,594.86 3,595.26 2,585.9K
13:11 3,594.08 3,595.49 3,594.08 3,595.37 7,241.7K
13:12 3,594.78 3,596.56 3,594.78 3,595.60 5,303.5K
13:13 3,595.24 3,596.39 3,595.10 3,595.89 2,600.3K
13:14 3,595.73 3,596.23 3,593.36 3,594.39 5,013.0K
13:15 3,594.02 3,595.81 3,593.75 3,594.49 3,954.8K
13:16 3,594.90 3,595.51 3,593.41 3,594.74 2,932.7K
13:17 3,594.98 3,594.98 3,592.53 3,593.03 3,136.2K
13:18 3,592.11 3,593.31 3,591.25 3,592.01 4,444.0K
13:19 3,591.37 3,594.18 3,591.37 3,592.49 4,180.7K
13:20 3,591.76 3,592.35 3,591.76 3,592.00 2,398.6K
13:21 3,591.75 3,593.81 3,591.67 3,592.47 4,084.2K
13:22 3,592.69 3,592.69 3,591.55 3,592.19 4,283.2K
13:23 3,592.26 3,592.60 3,590.79 3,591.56 2,357.6K
13:24 3,591.47 3,591.91 3,590.43 3,591.02 11,452.1K
13:25 3,590.53 3,591.04 3,588.61 3,589.05 2,584.2K
13:26 3,589.36 3,590.18 3,588.52 3,590.18 4,590.1K
13:27 3,590.48 3,591.07 3,587.88 3,588.61 9,628.8K
13:28 3,589.93 3,589.93 3,588.82 3,588.82 6,162.3K
13:29 3,588.47 3,589.86 3,588.29 3,589.16 2,318.7K
13:30 3,589.42 3,590.34 3,588.95 3,588.96 3,030.8K
13:31 3,588.73 3,589.28 3,588.02 3,588.79 5,032.3K
13:32 3,588.57 3,589.24 3,588.15 3,588.41 2,416.3K
13:33 3,588.86 3,590.15 3,588.86 3,589.53 2,021.2K
13:34 3,588.92 3,589.93 3,588.00 3,588.10 8,017.8K
13:35 3,587.76 3,588.50 3,587.28 3,588.04 3,214.5K
13:36 3,588.01 3,588.30 3,586.84 3,588.30 5,762.4K
13:37 3,587.23 3,588.10 3,586.62 3,586.85 5,176.9K
13:38 3,589.27 3,589.27 3,586.51 3,586.62 4,064.7K
13:39 3,587.10 3,587.18 3,584.62 3,586.40 9,979.0K
13:40 3,586.35 3,586.83 3,585.09 3,585.41 3,581.4K
13:41 3,585.12 3,586.24 3,585.12 3,585.40 2,867.5K
13:42 3,585.55 3,586.76 3,585.07 3,586.32 2,579.2K
13:43 3,586.45 3,588.12 3,585.82 3,585.82 2,572.1K
13:44 3,585.96 3,587.15 3,585.56 3,587.04 2,438.4K
13:45 3,586.64 3,587.55 3,585.91 3,587.43 2,803.6K
13:46 3,587.32 3,588.17 3,586.69 3,587.32 2,169.5K
13:47 3,586.60 3,587.86 3,585.60 3,587.67 4,221.0K
13:48 3,588.19 3,588.59 3,587.08 3,588.25 4,226.5K
13:49 3,587.93 3,590.65 3,587.09 3,589.56 9,449.6K
13:50 3,589.08 3,590.17 3,587.90 3,588.36 2,912.0K
13:51 3,588.64 3,590.87 3,588.27 3,590.80 14,771.4K
13:52 3,590.81 3,592.46 3,590.81 3,591.90 2,666.4K
13:53 3,591.33 3,591.97 3,590.04 3,590.53 2,810.3K
13:54 3,591.49 3,592.74 3,590.31 3,591.02 3,301.6K
13:55 3,590.52 3,591.92 3,589.06 3,590.00 2,199.6K
13:56 3,589.20 3,591.58 3,589.20 3,589.98 2,931.8K
13:57 3,589.67 3,592.19 3,589.67 3,591.43 12,213.0K
13:58 3,592.65 3,592.65 3,590.16 3,592.58 5,041.9K
13:59 3,592.03 3,592.46 3,590.72 3,591.48 2,054.7K
14:00 3,592.86 3,592.86 3,590.80 3,591.46 2,540.5K
14:01 3,590.62 3,592.48 3,590.62 3,592.11 2,404.9K
14:02 3,592.37 3,592.95 3,591.30 3,591.84 6,363.3K
14:03 3,591.27 3,592.72 3,590.47 3,592.72 2,290.7K
14:04 3,592.02 3,592.85 3,591.40 3,591.44 2,770.7K
14:05 3,591.54 3,593.33 3,591.54 3,591.80 6,515.6K
14:06 3,591.88 3,593.69 3,591.88 3,592.60 2,944.5K
14:07 3,591.64 3,592.90 3,591.64 3,592.30 7,069.9K
14:08 3,592.04 3,593.10 3,591.90 3,592.74 19,850.8K
14:09 3,593.01 3,593.01 3,591.27 3,591.90 3,388.2K
14:10 3,592.28 3,592.28 3,590.91 3,591.88 3,636.9K
14:11 3,591.31 3,591.95 3,590.12 3,590.58 3,084.7K
14:12 3,591.16 3,592.53 3,590.64 3,590.65 2,783.1K
14:13 3,590.60 3,592.24 3,589.79 3,592.24 2,854.7K
14:14 3,590.86 3,590.86 3,589.59 3,590.68 4,910.7K
14:15 3,590.91 3,592.30 3,590.06 3,590.80 5,069.9K
14:16 3,591.02 3,591.20 3,589.08 3,591.20 4,932.8K
14:17 3,590.08 3,591.79 3,589.76 3,590.77 4,276.9K
14:18 3,590.40 3,591.85 3,590.40 3,591.29 4,340.4K
14:19 3,591.66 3,593.09 3,590.66 3,592.07 2,905.3K
14:20 3,591.85 3,592.69 3,591.05 3,591.21 2,846.9K
14:21 3,591.44 3,593.61 3,591.22 3,591.81 3,502.6K
14:22 3,592.90 3,593.76 3,591.65 3,592.01 10,753.6K
14:23 3,591.80 3,592.86 3,591.22 3,592.01 3,723.5K
14:24 3,592.71 3,592.71 3,590.14 3,590.14 10,665.1K
14:25 3,590.87 3,592.30 3,590.19 3,591.37 4,004.1K
14:26 3,590.69 3,592.26 3,588.85 3,588.85 3,457.1K
14:27 3,590.12 3,590.48 3,588.93 3,590.48 6,138.2K
14:28 3,591.96 3,592.23 3,590.00 3,591.17 7,807.0K
14:29 3,592.51 3,593.41 3,591.58 3,591.58 6,104.2K
14:30 3,591.86 3,592.81 3,591.86 3,592.68 3,087.0K
14:31 3,591.89 3,593.58 3,590.86 3,592.15 10,329.0K
14:32 3,593.03 3,593.59 3,592.08 3,592.77 7,117.8K
14:33 3,593.09 3,593.43 3,591.67 3,592.65 5,137.5K
14:34 3,592.46 3,592.99 3,591.28 3,592.15 3,609.4K
14:35 3,590.61 3,593.28 3,590.61 3,591.90 5,314.9K
14:36 3,592.28 3,592.39 3,590.10 3,590.10 2,403.3K
14:37 3,590.21 3,591.52 3,590.12 3,590.48 3,458.8K
14:38 3,591.80 3,592.57 3,590.64 3,590.64 4,408.4K
14:39 3,590.64 3,592.28 3,589.91 3,589.91 5,752.4K
14:40 3,590.71 3,591.50 3,589.81 3,591.40 3,296.4K
14:41 3,591.56 3,592.48 3,590.11 3,591.47 2,157.7K
14:42 3,591.40 3,592.86 3,591.03 3,591.43 4,503.9K
14:43 3,591.47 3,591.82 3,590.33 3,590.69 4,673.1K
14:44 3,591.63 3,592.45 3,590.67 3,591.18 3,424.1K
14:45 3,590.92 3,592.33 3,590.11 3,591.47 4,529.2K
14:46 3,592.30 3,592.72 3,590.66 3,591.44 3,231.9K
14:47 3,590.98 3,592.45 3,590.42 3,591.24 3,864.2K
14:48 3,590.79 3,591.88 3,589.94 3,590.76 3,100.8K
14:49 3,592.39 3,592.58 3,590.86 3,591.54 3,759.1K
14:50 3,590.90 3,592.54 3,590.33 3,591.11 3,108.7K
14:51 3,591.00 3,593.09 3,591.00 3,592.11 14,929.9K
14:52 3,593.01 3,595.26 3,592.78 3,594.34 12,692.7K
14:53 3,594.14 3,595.71 3,593.86 3,594.46 6,430.7K
14:54 3,593.75 3,595.47 3,593.75 3,594.02 4,372.4K
14:55 3,595.12 3,595.74 3,593.65 3,594.05 4,151.3K
14:56 3,594.62 3,595.78 3,593.10 3,594.65 4,595.2K
14:57 3,593.88 3,595.81 3,593.88 3,595.21 3,513.7K
14:58 3,594.15 3,594.99 3,592.61 3,594.48 2,909.4K
14:59 3,593.84 3,594.24 3,592.66 3,592.93 3,152.4K
15:00 3,593.78 3,594.23 3,592.03 3,593.96 13,803.1K
15:01 3,592.79 3,592.79 3,591.07 3,591.67 8,353.9K
15:02 3,590.97 3,592.14 3,589.73 3,592.14 4,776.3K
15:03 3,591.03 3,591.03 3,589.78 3,590.13 4,702.2K
15:04 3,591.05 3,591.05 3,587.83 3,589.79 6,322.4K
15:05 3,590.32 3,591.17 3,588.47 3,589.31 4,513.9K
15:06 3,589.64 3,590.59 3,588.73 3,589.73 4,590.4K
15:07 3,588.92 3,590.02 3,587.75 3,589.35 9,097.7K
15:08 3,589.09 3,589.82 3,587.81 3,589.46 3,006.2K
15:09 3,589.16 3,589.53 3,587.11 3,589.53 3,094.0K
15:10 3,588.37 3,589.16 3,586.50 3,588.16 2,134.1K
15:11 3,588.45 3,588.57 3,587.08 3,587.69 2,066.1K
15:12 3,587.57 3,589.03 3,587.10 3,587.65 4,546.2K
15:13 3,588.49 3,588.49 3,586.81 3,588.28 3,005.4K
15:14 3,587.68 3,588.66 3,586.83 3,587.25 3,574.4K
15:15 3,586.00 3,588.85 3,586.00 3,588.85 5,866.3K
15:16 3,587.86 3,588.67 3,587.20 3,587.65 6,255.9K
15:17 3,588.77 3,588.77 3,586.83 3,588.46 4,049.3K
15:18 3,588.21 3,588.37 3,586.78 3,587.56 4,468.4K
15:19 3,586.96 3,587.64 3,586.00 3,587.64 4,518.6K
15:20 3,588.17 3,588.62 3,586.40 3,588.53 4,829.7K
15:21 3,587.88 3,588.15 3,586.74 3,587.62 6,256.8K
15:22 3,586.82 3,587.81 3,586.03 3,587.37 5,259.5K
15:23 3,586.99 3,587.61 3,585.46 3,587.27 4,171.5K
15:24 3,586.82 3,587.72 3,585.41 3,587.72 4,576.5K
15:25 3,587.77 3,588.06 3,585.31 3,585.31 5,459.8K
15:26 3,586.42 3,588.23 3,586.42 3,588.23 4,904.7K
15:27 3,587.56 3,587.95 3,586.37 3,587.92 5,603.1K
15:28 3,586.88 3,587.20 3,585.82 3,587.17 5,106.0K
15:29 3,586.30 3,587.88 3,586.02 3,587.34 4,399.0K
15:30 3,586.39 3,587.73 3,585.25 3,585.75 6,991.4K
15:31 3,586.48 3,586.48 3,584.62 3,584.62 15,783.7K
15:32 3,584.10 3,585.23 3,583.08 3,584.67 6,511.3K
15:33 3,584.04 3,586.22 3,582.74 3,586.22 21,822.5K
15:34 3,586.13 3,586.84 3,584.55 3,584.88 7,263.1K
15:35 3,586.74 3,586.74 3,584.09 3,585.81 6,032.5K
15:36 3,584.68 3,585.76 3,583.98 3,585.72 8,454.8K
15:37 3,585.27 3,586.94 3,584.81 3,586.12 5,810.9K
15:38 3,585.25 3,586.19 3,585.25 3,585.53 5,770.9K
15:39 3,585.99 3,586.31 3,584.00 3,585.95 8,485.6K
15:40 3,586.26 3,586.26 3,583.91 3,583.91 9,617.8K
15:41 3,585.69 3,586.13 3,583.68 3,585.74 6,171.3K
15:42 3,585.83 3,585.93 3,584.12 3,584.54 8,042.4K
15:43 3,584.35 3,585.72 3,584.23 3,585.31 9,651.2K
15:44 3,585.46 3,586.72 3,584.74 3,586.56 7,480.8K
15:45 3,584.72 3,584.85 3,582.97 3,584.56 13,345.2K
15:46 3,584.44 3,584.64 3,582.48 3,584.25 10,207.0K
15:47 3,583.28 3,584.05 3,582.66 3,583.29 15,099.4K
15:48 3,583.80 3,584.12 3,582.46 3,583.04 8,054.4K
15:49 3,583.64 3,583.64 3,581.58 3,583.41 8,601.4K
15:50 3,581.55 3,582.69 3,581.23 3,581.23 7,206.1K
15:51 3,581.30 3,581.91 3,579.95 3,580.38 8,688.7K
15:52 3,580.13 3,581.48 3,579.35 3,580.34 11,283.4K
15:53 3,579.65 3,580.51 3,579.25 3,579.25 10,567.9K
15:54 3,578.82 3,580.49 3,578.35 3,578.98 11,514.1K
15:55 3,579.58 3,582.02 3,579.07 3,582.02 11,522.7K
15:56 3,581.27 3,583.44 3,580.93 3,583.44 8,210.2K
15:57 3,582.20 3,583.45 3,580.97 3,583.18 8,707.6K
15:58 3,582.96 3,584.19 3,580.67 3,580.67 12,740.9K
15:59 3,582.80 3,588.30 3,580.02 3,588.30 124,813.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし