CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,778.65 1,780.10 1,776.58 1,777.96 39,400.2K
09:31 1,778.13 1,780.55 1,777.61 1,780.55 15,629.9K
09:32 1,779.99 1,781.77 1,779.83 1,781.77 12,488.3K
09:33 1,781.08 1,781.58 1,779.02 1,779.87 8,520.9K
09:34 1,779.69 1,779.69 1,775.82 1,777.72 11,054.4K
09:35 1,777.46 1,777.46 1,773.27 1,773.27 9,544.0K
09:36 1,773.06 1,773.06 1,768.70 1,769.26 10,823.7K
09:37 1,769.49 1,769.62 1,768.51 1,769.23 8,073.1K
09:38 1,768.68 1,768.92 1,767.33 1,767.33 8,175.1K
09:39 1,766.99 1,767.23 1,765.81 1,766.07 7,480.2K
09:40 1,767.27 1,771.19 1,767.27 1,771.19 9,987.2K
09:41 1,771.56 1,772.99 1,771.17 1,771.39 6,194.2K
09:42 1,770.83 1,770.83 1,767.91 1,768.07 6,007.0K
09:43 1,767.18 1,767.18 1,764.57 1,764.57 6,055.5K
09:44 1,764.93 1,768.39 1,764.01 1,768.39 7,665.4K
09:45 1,768.52 1,769.95 1,767.76 1,767.76 5,799.4K
09:46 1,767.66 1,768.31 1,767.20 1,767.56 7,559.7K
09:47 1,767.37 1,770.29 1,766.83 1,770.25 7,422.9K
09:48 1,769.80 1,769.93 1,768.26 1,768.80 5,523.6K
09:49 1,768.73 1,772.38 1,768.73 1,771.40 4,665.4K
09:50 1,771.32 1,772.78 1,771.05 1,772.68 4,550.5K
09:51 1,772.39 1,772.39 1,770.67 1,770.72 4,982.4K
09:52 1,771.24 1,773.75 1,771.24 1,773.29 3,292.9K
09:53 1,773.29 1,776.04 1,773.16 1,776.04 5,079.6K
09:54 1,775.84 1,778.96 1,775.84 1,778.96 6,837.2K
09:55 1,779.05 1,779.46 1,778.52 1,778.99 7,631.4K
09:56 1,778.92 1,780.03 1,778.12 1,778.12 5,982.0K
09:57 1,777.27 1,777.27 1,775.62 1,776.48 5,491.2K
09:58 1,777.03 1,781.66 1,777.03 1,781.23 6,552.1K
09:59 1,780.94 1,780.94 1,778.10 1,778.66 5,210.3K
10:00 1,778.52 1,780.99 1,778.52 1,780.94 6,777.5K
10:01 1,780.96 1,780.96 1,778.84 1,780.07 5,805.3K
10:02 1,780.37 1,782.87 1,780.00 1,782.87 4,573.5K
10:03 1,783.15 1,784.28 1,782.97 1,784.28 4,401.5K
10:04 1,784.04 1,785.58 1,784.04 1,785.31 6,636.7K
10:05 1,785.63 1,786.38 1,784.78 1,784.78 6,209.7K
10:06 1,784.71 1,784.71 1,782.65 1,782.65 5,324.0K
10:07 1,781.31 1,782.11 1,781.28 1,781.52 5,310.0K
10:08 1,781.60 1,782.88 1,781.58 1,782.27 3,538.2K
10:09 1,782.46 1,783.59 1,782.12 1,783.49 3,947.2K
10:10 1,782.96 1,782.96 1,778.67 1,778.67 5,221.5K
10:11 1,778.86 1,779.41 1,777.92 1,778.97 4,178.0K
10:12 1,779.02 1,781.76 1,779.02 1,780.99 4,690.4K
10:13 1,781.23 1,781.23 1,779.77 1,780.00 2,433.9K
10:14 1,779.53 1,779.93 1,779.26 1,779.73 2,354.2K
10:15 1,779.39 1,781.32 1,779.39 1,781.32 4,588.0K
10:16 1,781.27 1,783.57 1,781.27 1,782.83 5,529.7K
10:17 1,782.83 1,783.33 1,782.72 1,783.33 5,155.0K
10:18 1,782.91 1,782.91 1,780.24 1,780.24 4,683.2K
10:19 1,780.15 1,780.33 1,779.42 1,779.90 3,146.1K
10:20 1,780.16 1,780.77 1,779.67 1,780.25 3,001.3K
10:21 1,781.10 1,783.61 1,781.10 1,783.57 3,936.0K
10:22 1,783.69 1,785.52 1,783.32 1,785.12 3,443.3K
10:23 1,785.10 1,786.86 1,785.03 1,786.86 4,152.3K
10:24 1,787.29 1,788.04 1,786.35 1,788.01 5,088.9K
10:25 1,788.31 1,788.67 1,786.76 1,786.76 5,570.3K
10:26 1,786.99 1,787.12 1,786.19 1,786.28 4,878.9K
10:27 1,786.18 1,788.12 1,785.91 1,788.12 4,542.6K
10:28 1,788.09 1,788.89 1,786.80 1,786.80 3,964.4K
10:29 1,786.57 1,787.22 1,785.62 1,785.62 3,134.7K
10:30 1,785.62 1,786.48 1,785.14 1,786.48 3,121.1K
10:31 1,786.30 1,786.49 1,785.44 1,785.44 2,502.6K
10:32 1,785.31 1,785.31 1,782.26 1,782.50 5,229.8K
10:33 1,782.50 1,782.83 1,781.98 1,782.83 2,806.9K
10:34 1,783.35 1,784.86 1,783.24 1,784.77 2,379.0K
10:35 1,784.32 1,787.15 1,784.28 1,786.98 4,293.3K
10:36 1,787.37 1,788.29 1,787.29 1,788.19 2,461.3K
10:37 1,787.80 1,787.80 1,786.69 1,787.43 3,359.4K
10:38 1,787.36 1,787.36 1,786.25 1,786.69 2,279.2K
10:39 1,786.63 1,786.63 1,785.93 1,785.95 2,589.9K
10:40 1,785.86 1,787.27 1,785.86 1,787.05 2,819.3K
10:41 1,786.98 1,788.29 1,785.96 1,788.29 2,885.3K
10:42 1,788.07 1,790.96 1,788.06 1,790.96 6,092.8K
10:43 1,791.02 1,791.79 1,790.63 1,791.79 4,118.9K
10:44 1,791.80 1,792.34 1,791.29 1,792.34 3,099.4K
10:45 1,792.42 1,792.80 1,790.85 1,790.85 4,215.7K
10:46 1,790.92 1,791.70 1,790.61 1,791.70 3,796.4K
10:47 1,791.80 1,792.78 1,791.53 1,792.78 6,004.0K
10:48 1,792.66 1,792.86 1,792.07 1,792.30 5,092.6K
10:49 1,791.81 1,791.81 1,790.27 1,791.33 6,177.3K
10:50 1,791.05 1,791.05 1,788.97 1,789.21 5,223.2K
10:51 1,789.43 1,789.83 1,788.51 1,788.51 3,480.4K
10:52 1,788.52 1,789.06 1,788.33 1,788.97 3,123.9K
10:53 1,788.71 1,788.80 1,786.30 1,786.42 4,144.0K
10:54 1,786.31 1,786.56 1,784.31 1,784.51 4,232.3K
10:55 1,784.55 1,785.27 1,784.28 1,785.26 3,929.7K
10:56 1,785.50 1,785.50 1,783.09 1,783.17 5,193.2K
10:57 1,782.59 1,783.08 1,781.38 1,781.38 4,403.5K
10:58 1,781.21 1,781.21 1,779.22 1,779.96 4,689.5K
10:59 1,780.19 1,785.29 1,780.19 1,785.29 7,072.1K
11:00 1,785.24 1,786.14 1,784.17 1,784.17 4,544.8K
11:01 1,783.66 1,784.05 1,782.13 1,782.13 3,458.3K
11:02 1,781.98 1,782.71 1,781.42 1,781.42 3,866.0K
11:03 1,781.54 1,782.21 1,781.14 1,781.93 2,425.3K
11:04 1,781.89 1,782.05 1,781.16 1,782.05 2,897.6K
11:05 1,782.19 1,784.86 1,782.19 1,784.86 3,261.4K
11:06 1,784.66 1,784.66 1,783.06 1,783.59 2,329.6K
11:07 1,784.13 1,784.87 1,783.90 1,784.87 1,704.6K
11:08 1,784.59 1,785.75 1,784.59 1,785.75 1,875.2K
11:09 1,785.02 1,785.02 1,784.35 1,784.85 2,136.9K
11:10 1,784.73 1,785.52 1,784.68 1,785.28 2,567.5K
11:11 1,785.34 1,785.34 1,784.01 1,784.52 2,373.1K
11:12 1,784.96 1,784.96 1,783.63 1,784.12 2,278.0K
11:13 1,784.38 1,785.25 1,784.30 1,785.25 1,696.9K
11:14 1,785.36 1,785.69 1,784.59 1,784.98 2,141.5K
11:15 1,784.54 1,784.54 1,783.19 1,784.10 2,679.3K
11:16 1,784.16 1,785.02 1,784.09 1,785.02 1,758.4K
11:17 1,784.98 1,784.98 1,782.12 1,782.12 2,274.0K
11:18 1,782.64 1,783.75 1,782.64 1,783.36 2,294.2K
11:19 1,782.75 1,782.88 1,782.23 1,782.35 1,878.6K
11:20 1,782.21 1,782.52 1,782.05 1,782.40 1,608.6K
11:21 1,782.24 1,782.33 1,781.43 1,782.02 2,404.0K
11:22 1,782.51 1,782.98 1,782.51 1,782.75 1,395.5K
11:23 1,782.85 1,785.54 1,782.85 1,785.50 2,638.4K
11:24 1,785.48 1,786.51 1,785.48 1,786.30 2,536.5K
11:25 1,785.89 1,785.89 1,784.81 1,784.81 1,966.1K
11:26 1,784.76 1,784.78 1,784.03 1,784.78 1,824.8K
11:27 1,784.98 1,785.99 1,784.98 1,785.99 1,068.2K
11:28 1,785.58 1,786.17 1,785.26 1,785.78 1,580.8K
11:29 1,786.23 1,786.60 1,784.74 1,785.06 1,698.5K
11:30 1,785.05 1,785.14 1,783.10 1,783.10 1,813.4K
11:31 1,783.16 1,784.66 1,783.16 1,784.63 1,838.3K
11:32 1,784.51 1,785.07 1,784.50 1,785.06 1,022.1K
11:33 1,785.22 1,785.22 1,784.10 1,784.10 1,184.8K
11:34 1,783.75 1,784.41 1,783.45 1,783.45 1,373.0K
11:35 1,783.62 1,785.26 1,783.61 1,785.02 2,411.6K
11:36 1,785.28 1,785.28 1,784.58 1,784.58 1,213.3K
11:37 1,785.00 1,785.31 1,784.47 1,784.88 1,421.5K
11:38 1,785.21 1,785.21 1,784.60 1,784.70 933.7K
11:39 1,784.83 1,785.56 1,784.83 1,785.10 1,507.2K
11:40 1,785.13 1,785.13 1,784.20 1,784.38 2,862.5K
11:41 1,784.53 1,784.87 1,784.08 1,784.64 1,861.6K
11:42 1,784.47 1,784.58 1,783.42 1,783.42 2,077.1K
11:43 1,783.50 1,783.72 1,783.45 1,783.56 1,294.8K
11:44 1,783.33 1,783.33 1,782.13 1,782.49 1,279.5K
11:45 1,782.22 1,783.82 1,782.22 1,783.82 2,210.0K
11:46 1,783.77 1,783.77 1,782.35 1,783.08 1,702.9K
11:47 1,783.11 1,783.45 1,782.35 1,782.55 1,918.9K
11:48 1,782.79 1,783.09 1,782.42 1,782.42 1,189.4K
11:49 1,782.68 1,782.68 1,782.07 1,782.13 1,262.7K
11:50 1,782.07 1,782.35 1,782.00 1,782.12 1,221.1K
11:51 1,782.19 1,782.35 1,781.66 1,781.66 786.9K
11:52 1,782.25 1,782.99 1,782.08 1,782.69 1,229.6K
11:53 1,782.67 1,782.97 1,782.58 1,782.90 1,106.3K
11:54 1,782.88 1,783.63 1,782.88 1,783.57 1,815.0K
11:55 1,783.51 1,784.17 1,783.51 1,784.17 1,232.8K
11:56 1,784.03 1,784.50 1,784.03 1,784.23 612.3K
11:57 1,784.08 1,785.02 1,784.08 1,784.79 870.6K
11:58 1,784.71 1,784.90 1,784.05 1,784.13 851.4K
11:59 1,784.34 1,784.34 1,783.63 1,783.65 1,374.1K
12:00 1,783.86 1,783.86 1,783.86 1,783.86 26.2K
13:00 1,783.47 1,783.47 1,781.49 1,781.81 7,909.1K
13:01 1,782.09 1,783.27 1,782.09 1,783.27 2,416.3K
13:02 1,783.51 1,784.26 1,782.72 1,784.26 3,420.9K
13:03 1,784.39 1,785.38 1,784.39 1,785.38 1,918.0K
13:04 1,785.32 1,785.67 1,784.08 1,784.08 2,190.1K
13:05 1,784.40 1,785.28 1,783.92 1,784.69 2,206.5K
13:06 1,784.41 1,784.99 1,784.41 1,784.73 1,929.5K
13:07 1,784.97 1,784.97 1,783.76 1,784.10 1,647.1K
13:08 1,783.96 1,784.69 1,783.80 1,783.83 2,950.8K
13:09 1,783.78 1,783.78 1,782.29 1,782.29 3,169.0K
13:10 1,782.26 1,782.61 1,781.96 1,781.96 2,111.5K
13:11 1,782.27 1,782.27 1,779.47 1,779.72 3,518.6K
13:12 1,779.52 1,780.93 1,779.37 1,780.93 2,118.4K
13:13 1,780.78 1,780.78 1,779.33 1,779.33 2,534.2K
13:14 1,779.00 1,779.36 1,778.59 1,778.59 1,932.5K
13:15 1,778.43 1,779.02 1,777.92 1,777.92 4,082.8K
13:16 1,777.54 1,777.57 1,776.07 1,776.25 4,059.3K
13:17 1,776.20 1,776.36 1,775.90 1,776.36 1,886.8K
13:18 1,776.07 1,776.79 1,775.88 1,775.88 2,395.6K
13:19 1,775.30 1,775.30 1,773.78 1,773.78 2,790.1K
13:20 1,773.59 1,773.59 1,772.27 1,772.27 7,117.5K
13:21 1,772.48 1,773.88 1,772.48 1,773.30 3,272.6K
13:22 1,773.62 1,773.70 1,772.79 1,772.79 1,661.5K
13:23 1,773.00 1,773.71 1,772.85 1,773.08 2,321.9K
13:24 1,773.04 1,773.04 1,772.42 1,772.77 2,332.7K
13:25 1,772.97 1,773.23 1,771.00 1,771.09 4,071.6K
13:26 1,770.89 1,770.89 1,770.31 1,770.54 3,834.3K
13:27 1,770.22 1,770.22 1,768.33 1,768.33 3,940.7K
13:28 1,768.21 1,768.66 1,768.11 1,768.61 2,498.6K
13:29 1,769.06 1,771.04 1,769.06 1,771.04 4,727.2K
13:30 1,771.04 1,771.40 1,770.30 1,771.33 2,254.1K
13:31 1,771.66 1,772.68 1,771.48 1,772.68 2,915.4K
13:32 1,772.04 1,772.04 1,770.31 1,770.31 2,285.1K
13:33 1,770.27 1,770.64 1,769.73 1,770.25 2,271.9K
13:34 1,770.15 1,770.15 1,768.76 1,768.76 2,270.2K
13:35 1,768.49 1,769.13 1,768.09 1,768.09 2,067.8K
13:36 1,767.95 1,768.16 1,767.81 1,768.06 3,304.2K
13:37 1,768.03 1,768.03 1,767.11 1,767.50 2,645.3K
13:38 1,767.38 1,768.06 1,767.25 1,768.06 2,487.5K
13:39 1,768.57 1,770.32 1,768.57 1,769.73 3,837.8K
13:40 1,770.15 1,771.08 1,770.15 1,770.66 3,140.1K
13:41 1,770.02 1,770.06 1,768.44 1,768.49 3,812.4K
13:42 1,768.15 1,768.61 1,768.06 1,768.52 3,573.0K
13:43 1,768.67 1,768.98 1,768.49 1,768.76 1,957.3K
13:44 1,768.51 1,770.11 1,768.51 1,770.02 2,767.5K
13:45 1,769.91 1,770.98 1,769.82 1,770.98 4,388.3K
13:46 1,770.67 1,771.96 1,770.67 1,771.44 2,614.2K
13:47 1,771.45 1,771.68 1,770.52 1,770.52 2,694.7K
13:48 1,770.50 1,770.89 1,770.32 1,770.86 1,558.3K
13:49 1,770.71 1,773.26 1,770.71 1,773.06 3,420.3K
13:50 1,772.86 1,773.11 1,771.92 1,771.92 2,889.6K
13:51 1,772.02 1,773.30 1,772.02 1,772.95 2,016.0K
13:52 1,772.91 1,773.00 1,771.75 1,771.96 3,439.9K
13:53 1,772.18 1,772.44 1,771.97 1,771.97 2,500.2K
13:54 1,771.70 1,771.70 1,769.78 1,770.19 7,556.4K
13:55 1,770.07 1,770.30 1,769.70 1,770.30 2,356.4K
13:56 1,770.76 1,771.30 1,770.40 1,771.19 2,010.2K
13:57 1,771.46 1,773.09 1,771.46 1,772.88 2,770.8K
13:58 1,772.66 1,773.28 1,772.36 1,772.94 2,472.5K
13:59 1,772.69 1,772.78 1,771.88 1,771.96 2,213.4K
14:00 1,771.94 1,772.11 1,771.32 1,771.53 3,666.9K
14:01 1,771.63 1,772.90 1,771.63 1,772.90 1,936.1K
14:02 1,772.87 1,773.98 1,772.87 1,773.84 2,926.8K
14:03 1,773.92 1,774.34 1,773.60 1,774.04 3,536.4K
14:04 1,773.69 1,775.05 1,773.69 1,774.94 2,871.0K
14:05 1,775.10 1,776.67 1,775.09 1,776.64 5,105.3K
14:06 1,776.29 1,776.53 1,776.22 1,776.53 2,043.4K
14:07 1,776.56 1,776.62 1,774.90 1,775.10 1,811.4K
14:08 1,774.96 1,774.96 1,774.31 1,774.51 1,754.2K
14:09 1,774.42 1,775.08 1,774.20 1,774.34 2,215.0K
14:10 1,774.45 1,774.87 1,774.08 1,774.86 1,993.2K
14:11 1,774.40 1,776.24 1,774.40 1,776.10 2,491.6K
14:12 1,776.09 1,776.09 1,775.42 1,775.60 1,656.6K
14:13 1,775.75 1,776.22 1,775.52 1,776.22 2,573.1K
14:14 1,776.11 1,776.37 1,775.69 1,776.02 2,052.7K
14:15 1,775.95 1,777.87 1,775.84 1,777.87 3,841.2K
14:16 1,777.76 1,779.23 1,777.64 1,779.23 2,300.2K
14:17 1,779.02 1,779.39 1,778.64 1,779.25 2,117.2K
14:18 1,778.93 1,779.16 1,776.93 1,776.93 3,094.9K
14:19 1,777.12 1,777.67 1,777.02 1,777.42 1,417.4K
14:20 1,777.37 1,777.96 1,777.06 1,777.55 1,834.6K
14:21 1,777.68 1,777.74 1,775.87 1,775.87 2,593.5K
14:22 1,776.03 1,776.94 1,776.01 1,776.85 2,140.2K
14:23 1,777.18 1,778.04 1,777.18 1,777.65 1,707.3K
14:24 1,777.80 1,777.80 1,777.03 1,777.51 1,064.6K
14:25 1,777.39 1,777.68 1,776.67 1,776.67 2,608.9K
14:26 1,776.88 1,777.48 1,776.88 1,777.39 1,363.8K
14:27 1,777.36 1,777.46 1,776.95 1,777.00 1,834.4K
14:28 1,777.35 1,777.68 1,776.86 1,777.16 1,763.3K
14:29 1,776.94 1,777.91 1,776.94 1,777.91 1,230.1K
14:30 1,777.57 1,777.57 1,776.71 1,777.10 2,191.1K
14:31 1,777.02 1,777.07 1,776.52 1,776.84 1,585.0K
14:32 1,776.38 1,777.55 1,776.25 1,777.41 3,279.9K
14:33 1,777.04 1,777.10 1,776.37 1,776.37 1,551.2K
14:34 1,776.27 1,776.27 1,774.89 1,774.89 2,107.9K
14:35 1,774.78 1,774.78 1,774.04 1,774.24 2,540.6K
14:36 1,774.22 1,775.34 1,773.61 1,775.17 3,393.7K
14:37 1,775.62 1,775.66 1,775.18 1,775.51 954.5K
14:38 1,775.33 1,775.54 1,775.16 1,775.43 1,013.0K
14:39 1,775.09 1,776.02 1,774.84 1,775.97 1,855.7K
14:40 1,776.11 1,776.78 1,775.85 1,776.59 1,557.9K
14:41 1,776.75 1,776.78 1,775.99 1,775.99 1,598.8K
14:42 1,775.94 1,776.23 1,774.93 1,774.93 2,478.5K
14:43 1,775.08 1,775.67 1,774.84 1,775.15 3,965.6K
14:44 1,775.17 1,776.12 1,775.17 1,776.12 2,731.0K
14:45 1,776.07 1,776.85 1,776.07 1,776.81 2,108.4K
14:46 1,776.71 1,776.87 1,776.36 1,776.61 1,409.4K
14:47 1,776.36 1,776.56 1,775.75 1,775.85 2,082.7K
14:48 1,775.95 1,775.95 1,775.37 1,775.37 2,073.0K
14:49 1,775.44 1,775.44 1,774.56 1,774.69 2,466.0K
14:50 1,774.77 1,774.90 1,774.39 1,774.71 3,094.0K
14:51 1,774.59 1,774.59 1,772.71 1,772.71 3,448.2K
14:52 1,772.98 1,773.44 1,772.54 1,773.44 2,670.1K
14:53 1,773.72 1,773.93 1,773.70 1,773.77 1,351.0K
14:54 1,773.71 1,773.89 1,773.00 1,773.43 2,909.9K
14:55 1,773.25 1,773.25 1,772.57 1,772.67 1,601.2K
14:56 1,772.71 1,772.92 1,772.39 1,772.92 3,010.7K
14:57 1,772.98 1,773.24 1,772.76 1,772.80 1,954.1K
14:58 1,772.79 1,773.09 1,772.21 1,772.46 2,408.3K
14:59 1,772.54 1,772.60 1,772.00 1,772.00 2,241.6K
15:00 1,772.00 1,772.45 1,771.50 1,771.50 2,912.8K
15:01 1,771.44 1,771.44 1,770.03 1,770.35 4,516.3K
15:02 1,770.32 1,770.77 1,770.24 1,770.72 5,806.3K
15:03 1,770.74 1,771.49 1,770.24 1,771.49 2,558.5K
15:04 1,771.84 1,772.31 1,771.68 1,772.31 3,888.1K
15:05 1,772.15 1,773.46 1,772.15 1,773.26 7,128.5K
15:06 1,773.36 1,775.15 1,773.36 1,774.98 4,001.8K
15:07 1,774.60 1,774.66 1,773.62 1,773.62 1,953.7K
15:08 1,773.51 1,774.48 1,773.19 1,774.37 2,248.6K
15:09 1,774.07 1,774.32 1,773.75 1,774.32 4,090.8K
15:10 1,774.40 1,775.10 1,774.40 1,775.10 2,496.6K
15:11 1,775.12 1,775.55 1,774.56 1,774.56 3,322.0K
15:12 1,774.64 1,774.77 1,773.83 1,773.83 1,435.0K
15:13 1,774.14 1,775.18 1,773.90 1,774.93 1,362.2K
15:14 1,775.04 1,775.07 1,774.67 1,774.71 1,375.3K
15:15 1,774.91 1,775.40 1,774.31 1,775.09 2,166.1K
15:16 1,775.10 1,775.65 1,775.03 1,775.25 1,571.2K
15:17 1,775.39 1,775.89 1,775.39 1,775.72 1,631.3K
15:18 1,775.76 1,775.84 1,775.14 1,775.39 1,600.9K
15:19 1,775.68 1,775.68 1,775.13 1,775.28 1,715.8K
15:20 1,775.26 1,775.80 1,775.21 1,775.80 1,973.8K
15:21 1,775.52 1,775.74 1,774.69 1,774.93 2,814.4K
15:22 1,774.46 1,774.64 1,773.70 1,773.87 3,274.0K
15:23 1,774.26 1,774.30 1,773.71 1,774.05 1,801.9K
15:24 1,774.17 1,774.41 1,773.91 1,774.29 2,010.3K
15:25 1,774.29 1,774.41 1,773.79 1,774.14 2,845.3K
15:26 1,773.85 1,774.47 1,773.79 1,774.00 1,853.1K
15:27 1,773.90 1,774.03 1,773.17 1,773.58 1,737.0K
15:28 1,773.50 1,775.10 1,773.50 1,775.10 2,057.2K
15:29 1,775.11 1,775.92 1,775.11 1,775.92 2,220.8K
15:30 1,776.07 1,776.72 1,775.64 1,776.48 2,966.2K
15:31 1,776.32 1,777.08 1,776.32 1,777.08 2,603.2K
15:32 1,776.93 1,776.96 1,776.54 1,776.91 2,029.0K
15:33 1,776.72 1,777.52 1,776.72 1,777.52 3,032.3K
15:34 1,777.60 1,778.20 1,777.60 1,778.02 3,465.8K
15:35 1,777.99 1,778.20 1,777.33 1,777.46 3,329.6K
15:36 1,777.28 1,777.90 1,777.15 1,777.30 2,090.0K
15:37 1,777.35 1,777.73 1,777.26 1,777.70 3,717.1K
15:38 1,777.74 1,778.27 1,777.57 1,778.07 2,074.0K
15:39 1,777.85 1,778.63 1,777.85 1,778.33 5,786.2K
15:40 1,778.44 1,779.24 1,778.44 1,779.24 3,193.4K
15:41 1,779.06 1,779.56 1,779.05 1,779.24 3,382.1K
15:42 1,779.29 1,779.42 1,778.93 1,778.93 3,586.6K
15:43 1,779.06 1,779.23 1,778.89 1,779.05 4,230.8K
15:44 1,778.94 1,778.94 1,778.12 1,778.12 3,560.5K
15:45 1,778.40 1,778.40 1,777.38 1,777.81 7,743.4K
15:46 1,778.28 1,778.43 1,777.62 1,777.62 3,481.6K
15:47 1,777.91 1,778.01 1,777.28 1,777.31 4,294.4K
15:48 1,777.40 1,777.40 1,776.60 1,777.24 3,854.7K
15:49 1,777.21 1,777.63 1,776.80 1,777.55 3,861.8K
15:50 1,777.17 1,778.57 1,777.17 1,778.46 7,070.7K
15:51 1,778.48 1,778.75 1,778.16 1,778.27 4,520.9K
15:52 1,778.31 1,778.95 1,778.31 1,778.60 4,492.2K
15:53 1,778.92 1,779.01 1,778.36 1,778.72 4,154.2K
15:54 1,778.44 1,779.53 1,778.44 1,779.41 4,963.0K
15:55 1,779.03 1,779.46 1,779.03 1,779.46 4,338.0K
15:56 1,779.48 1,779.71 1,779.08 1,779.31 4,351.9K
15:57 1,779.24 1,779.24 1,778.65 1,778.67 4,394.6K
15:58 1,779.05 1,779.11 1,778.29 1,778.29 3,885.7K
15:59 1,778.29 1,779.38 1,778.12 1,779.38 278,152.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし