CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,743.84 1,745.46 1,742.75 1,745.46 42,122.1K
09:31 1,745.97 1,746.42 1,745.00 1,746.42 17,925.5K
09:32 1,746.22 1,746.76 1,744.96 1,746.76 11,413.3K
09:33 1,747.04 1,747.61 1,745.81 1,745.81 12,432.2K
09:34 1,745.72 1,748.14 1,744.72 1,748.14 10,461.2K
09:35 1,747.75 1,747.75 1,746.48 1,747.08 7,796.9K
09:36 1,747.35 1,748.35 1,746.60 1,748.24 7,895.8K
09:37 1,747.91 1,749.67 1,747.85 1,748.89 9,840.1K
09:38 1,748.11 1,748.76 1,747.96 1,748.76 8,851.0K
09:39 1,749.25 1,751.45 1,748.69 1,751.25 7,675.1K
09:40 1,751.22 1,751.22 1,748.92 1,749.76 7,680.7K
09:41 1,749.67 1,751.31 1,749.47 1,751.08 7,271.3K
09:42 1,751.34 1,751.34 1,749.37 1,749.85 6,958.1K
09:43 1,749.61 1,749.61 1,747.62 1,749.27 11,132.3K
09:44 1,749.09 1,749.09 1,748.16 1,748.65 6,677.5K
09:45 1,748.47 1,749.95 1,748.47 1,749.95 9,243.9K
09:46 1,750.81 1,753.51 1,750.81 1,753.33 8,068.0K
09:47 1,753.21 1,754.16 1,753.00 1,753.80 7,522.3K
09:48 1,753.53 1,753.68 1,749.25 1,749.25 8,054.8K
09:49 1,748.22 1,748.22 1,746.14 1,747.73 7,394.4K
09:50 1,748.04 1,750.74 1,748.03 1,750.74 7,061.7K
09:51 1,750.43 1,750.43 1,747.50 1,747.50 6,538.5K
09:52 1,747.56 1,747.95 1,746.60 1,746.60 5,694.2K
09:53 1,746.66 1,746.97 1,746.18 1,746.74 5,850.7K
09:54 1,747.18 1,750.08 1,747.18 1,750.08 6,072.7K
09:55 1,750.70 1,750.70 1,749.62 1,750.29 5,872.4K
09:56 1,750.70 1,750.86 1,749.53 1,749.53 5,481.5K
09:57 1,749.63 1,749.63 1,748.24 1,748.24 5,421.3K
09:58 1,747.73 1,747.89 1,746.51 1,746.67 8,717.8K
09:59 1,746.92 1,746.92 1,745.57 1,746.14 6,447.1K
10:00 1,746.75 1,746.75 1,746.03 1,746.54 4,496.1K
10:01 1,746.71 1,746.78 1,744.89 1,744.89 4,820.8K
10:02 1,744.65 1,745.74 1,744.65 1,745.59 5,995.8K
10:03 1,745.58 1,746.08 1,745.29 1,745.50 6,556.6K
10:04 1,745.20 1,745.20 1,742.76 1,742.76 5,612.2K
10:05 1,743.17 1,743.46 1,742.87 1,743.46 7,811.5K
10:06 1,742.94 1,744.95 1,742.94 1,744.55 6,551.9K
10:07 1,744.05 1,745.01 1,743.73 1,745.01 4,710.8K
10:08 1,744.80 1,744.94 1,744.33 1,744.47 4,287.6K
10:09 1,744.04 1,744.18 1,743.59 1,743.62 3,727.2K
10:10 1,743.38 1,743.83 1,743.19 1,743.83 3,476.1K
10:11 1,744.15 1,745.07 1,744.15 1,744.79 3,722.4K
10:12 1,744.35 1,744.35 1,743.95 1,744.08 4,869.4K
10:13 1,743.96 1,743.98 1,742.62 1,743.98 6,426.2K
10:14 1,744.28 1,745.39 1,744.06 1,745.39 4,687.0K
10:15 1,745.24 1,746.00 1,745.01 1,746.00 3,480.6K
10:16 1,746.34 1,746.34 1,743.87 1,743.87 3,778.0K
10:17 1,743.79 1,744.71 1,743.63 1,744.71 3,559.7K
10:18 1,744.42 1,745.08 1,743.93 1,744.19 5,342.2K
10:19 1,743.78 1,744.64 1,743.78 1,744.09 2,843.8K
10:20 1,743.94 1,743.94 1,741.59 1,741.78 7,937.7K
10:21 1,740.98 1,741.07 1,740.01 1,740.21 6,600.2K
10:22 1,740.27 1,741.26 1,740.27 1,740.93 4,476.3K
10:23 1,741.00 1,741.15 1,739.72 1,739.98 5,167.0K
10:24 1,739.73 1,740.89 1,739.32 1,740.89 6,977.1K
10:25 1,740.92 1,740.92 1,740.35 1,740.35 3,771.4K
10:26 1,740.57 1,740.76 1,740.03 1,740.05 4,156.3K
10:27 1,739.86 1,739.97 1,739.51 1,739.56 3,955.9K
10:28 1,739.15 1,739.24 1,738.49 1,739.24 4,119.9K
10:29 1,739.26 1,739.47 1,738.82 1,738.82 3,370.8K
10:30 1,739.03 1,739.60 1,738.98 1,739.03 2,603.4K
10:31 1,739.19 1,739.63 1,738.99 1,739.05 3,297.0K
10:32 1,738.63 1,738.68 1,736.56 1,736.56 7,365.6K
10:33 1,736.14 1,736.14 1,734.17 1,734.17 5,766.7K
10:34 1,734.32 1,737.15 1,734.32 1,736.89 6,437.4K
10:35 1,736.80 1,736.80 1,734.98 1,734.98 4,019.9K
10:36 1,734.60 1,734.60 1,733.52 1,733.96 5,467.9K
10:37 1,733.49 1,733.67 1,732.94 1,733.61 3,808.6K
10:38 1,733.24 1,733.24 1,731.74 1,731.74 6,653.7K
10:39 1,731.74 1,731.74 1,729.68 1,729.77 5,576.2K
10:40 1,729.89 1,730.52 1,729.89 1,729.89 7,430.2K
10:41 1,730.20 1,732.28 1,730.20 1,732.27 4,986.5K
10:42 1,732.51 1,733.01 1,732.25 1,732.52 5,123.9K
10:43 1,732.10 1,732.49 1,731.46 1,731.46 4,426.9K
10:44 1,731.71 1,732.00 1,731.51 1,731.51 5,641.1K
10:45 1,731.41 1,731.83 1,730.50 1,730.50 5,176.4K
10:46 1,730.36 1,731.59 1,730.10 1,731.59 4,031.7K
10:47 1,731.39 1,734.05 1,731.39 1,734.05 5,135.0K
10:48 1,734.89 1,736.89 1,734.89 1,736.73 4,153.6K
10:49 1,736.37 1,737.51 1,736.22 1,737.51 2,862.0K
10:50 1,737.35 1,737.35 1,736.77 1,737.18 2,683.1K
10:51 1,737.03 1,738.35 1,737.03 1,738.15 2,424.9K
10:52 1,737.62 1,737.62 1,735.66 1,735.66 6,384.2K
10:53 1,735.47 1,735.47 1,734.35 1,734.59 5,371.2K
10:54 1,734.49 1,734.80 1,734.20 1,734.73 3,026.2K
10:55 1,734.43 1,734.85 1,733.93 1,734.13 2,633.5K
10:56 1,734.27 1,734.27 1,732.16 1,732.76 5,749.9K
10:57 1,732.61 1,732.79 1,731.59 1,731.63 3,765.5K
10:58 1,731.46 1,733.02 1,731.46 1,732.41 3,874.1K
10:59 1,731.97 1,734.26 1,731.97 1,734.26 4,104.5K
11:00 1,734.03 1,735.20 1,733.98 1,734.59 3,603.4K
11:01 1,734.88 1,735.06 1,734.15 1,734.15 2,457.5K
11:02 1,734.51 1,734.73 1,733.71 1,733.71 2,618.6K
11:03 1,733.82 1,735.26 1,733.82 1,734.85 3,465.8K
11:04 1,734.71 1,735.33 1,734.54 1,734.68 3,058.6K
11:05 1,734.88 1,735.86 1,734.86 1,735.58 2,724.5K
11:06 1,735.90 1,737.20 1,735.90 1,737.20 3,217.1K
11:07 1,737.00 1,737.25 1,736.24 1,736.24 2,902.2K
11:08 1,736.07 1,736.58 1,736.07 1,736.45 4,114.1K
11:09 1,736.15 1,736.33 1,735.87 1,736.20 3,143.0K
11:10 1,736.26 1,736.60 1,735.81 1,736.44 6,005.3K
11:11 1,736.52 1,736.74 1,736.19 1,736.23 3,239.2K
11:12 1,736.20 1,736.47 1,735.82 1,736.47 3,067.2K
11:13 1,736.71 1,737.19 1,736.64 1,736.78 2,341.4K
11:14 1,736.48 1,736.87 1,736.26 1,736.87 2,796.8K
11:15 1,736.55 1,736.79 1,736.37 1,736.57 3,504.6K
11:16 1,736.23 1,736.44 1,734.78 1,735.02 5,761.3K
11:17 1,735.81 1,735.81 1,735.00 1,735.59 3,406.9K
11:18 1,735.52 1,736.18 1,735.15 1,736.18 2,763.6K
11:19 1,736.17 1,736.46 1,735.95 1,736.23 1,787.7K
11:20 1,735.55 1,736.10 1,735.40 1,736.05 2,838.2K
11:21 1,735.99 1,737.99 1,735.99 1,737.99 3,635.9K
11:22 1,737.93 1,739.06 1,737.93 1,739.06 2,743.2K
11:23 1,738.71 1,739.52 1,738.62 1,739.46 3,442.9K
11:24 1,739.53 1,739.88 1,739.48 1,739.67 1,905.6K
11:25 1,739.79 1,740.19 1,739.51 1,740.19 1,848.8K
11:26 1,740.19 1,740.79 1,740.19 1,740.79 2,080.3K
11:27 1,740.87 1,741.65 1,740.87 1,741.11 2,345.9K
11:28 1,740.73 1,741.30 1,740.73 1,741.19 3,228.6K
11:29 1,741.42 1,742.33 1,741.42 1,741.88 2,641.3K
11:30 1,742.28 1,742.28 1,741.65 1,741.65 1,953.2K
11:31 1,741.46 1,741.99 1,741.39 1,741.81 1,900.9K
11:32 1,742.09 1,742.39 1,741.81 1,742.39 2,308.4K
11:33 1,742.25 1,742.70 1,742.06 1,742.46 1,596.6K
11:34 1,742.29 1,743.32 1,742.28 1,743.18 2,524.0K
11:35 1,743.32 1,743.32 1,742.64 1,742.81 1,454.7K
11:36 1,742.65 1,742.90 1,742.50 1,742.69 1,588.4K
11:37 1,742.57 1,743.48 1,742.30 1,743.48 1,455.6K
11:38 1,743.20 1,743.32 1,742.53 1,742.62 1,166.1K
11:39 1,742.22 1,742.90 1,742.22 1,742.69 1,566.4K
11:40 1,742.50 1,743.14 1,742.50 1,742.81 955.3K
11:41 1,742.83 1,743.47 1,742.83 1,743.36 2,146.6K
11:42 1,743.42 1,744.27 1,743.42 1,744.27 1,436.2K
11:43 1,744.16 1,744.19 1,743.67 1,743.86 1,251.9K
11:44 1,743.80 1,743.80 1,742.86 1,743.19 1,709.3K
11:45 1,743.10 1,743.18 1,742.71 1,742.77 930.8K
11:46 1,742.74 1,742.96 1,742.66 1,742.85 1,203.2K
11:47 1,742.83 1,743.06 1,742.69 1,742.98 845.3K
11:48 1,743.14 1,743.23 1,742.73 1,743.07 956.9K
11:49 1,742.96 1,743.42 1,742.75 1,743.34 834.4K
11:50 1,742.82 1,742.82 1,742.24 1,742.31 1,110.7K
11:51 1,742.02 1,742.16 1,741.71 1,741.88 1,298.0K
11:52 1,741.96 1,742.17 1,741.61 1,741.75 1,102.0K
11:53 1,741.45 1,741.73 1,741.13 1,741.13 1,322.2K
11:54 1,741.50 1,741.75 1,741.11 1,741.52 833.4K
11:55 1,741.36 1,742.10 1,741.36 1,741.92 1,253.1K
11:56 1,741.84 1,742.03 1,741.57 1,741.72 1,128.0K
11:57 1,741.85 1,741.85 1,741.27 1,741.27 781.9K
11:58 1,741.34 1,742.11 1,741.34 1,741.94 1,184.2K
11:59 1,741.74 1,742.38 1,741.74 1,742.38 1,169.8K
12:00 1,742.33 1,742.33 1,742.33 1,742.33 22.9K
13:00 1,742.51 1,742.91 1,742.03 1,742.33 8,421.4K
13:01 1,741.94 1,743.03 1,741.69 1,743.03 3,731.7K
13:02 1,742.93 1,742.93 1,741.89 1,742.16 2,320.2K
13:03 1,742.16 1,742.70 1,742.01 1,742.44 1,889.1K
13:04 1,742.10 1,742.80 1,742.10 1,742.16 2,216.6K
13:05 1,742.35 1,743.30 1,742.35 1,743.05 2,624.1K
13:06 1,742.78 1,742.91 1,742.30 1,742.42 2,570.8K
13:07 1,742.25 1,742.36 1,741.53 1,741.53 1,852.8K
13:08 1,741.66 1,741.88 1,741.43 1,741.86 1,513.3K
13:09 1,741.70 1,741.84 1,740.44 1,740.58 2,573.9K
13:10 1,740.47 1,740.83 1,740.26 1,740.67 2,065.3K
13:11 1,740.46 1,741.69 1,740.46 1,741.69 4,036.7K
13:12 1,742.32 1,742.72 1,742.32 1,742.43 2,045.6K
13:13 1,742.79 1,743.09 1,741.90 1,743.01 2,184.7K
13:14 1,742.96 1,743.11 1,742.47 1,742.89 1,709.2K
13:15 1,742.81 1,743.64 1,742.67 1,743.64 1,700.5K
13:16 1,743.61 1,743.71 1,743.28 1,743.49 1,553.5K
13:17 1,743.31 1,743.31 1,740.60 1,741.00 4,845.2K
13:18 1,740.99 1,740.99 1,740.51 1,740.62 1,623.0K
13:19 1,740.77 1,740.83 1,739.59 1,739.59 2,678.1K
13:20 1,739.08 1,739.82 1,739.08 1,739.77 3,182.2K
13:21 1,739.75 1,739.78 1,738.82 1,738.82 2,755.2K
13:22 1,738.94 1,739.61 1,738.78 1,739.61 2,156.8K
13:23 1,739.50 1,740.04 1,739.30 1,740.02 1,336.2K
13:24 1,739.70 1,739.86 1,739.55 1,739.69 1,219.2K
13:25 1,739.45 1,739.67 1,739.21 1,739.34 1,360.6K
13:26 1,739.42 1,740.01 1,739.29 1,740.01 4,438.2K
13:27 1,740.25 1,741.47 1,740.25 1,741.17 3,022.7K
13:28 1,741.03 1,741.04 1,739.86 1,740.03 1,902.6K
13:29 1,740.08 1,740.59 1,739.97 1,740.59 1,065.6K
13:30 1,740.21 1,740.83 1,740.21 1,740.58 1,509.5K
13:31 1,740.73 1,740.73 1,740.13 1,740.24 2,887.7K
13:32 1,740.43 1,740.43 1,739.52 1,739.76 1,796.1K
13:33 1,739.54 1,739.67 1,738.29 1,738.45 2,855.0K
13:34 1,738.79 1,740.02 1,738.52 1,739.76 3,178.5K
13:35 1,739.84 1,740.24 1,739.77 1,739.79 2,425.4K
13:36 1,739.80 1,739.80 1,739.28 1,739.31 1,083.0K
13:37 1,739.16 1,739.72 1,739.16 1,739.70 1,599.1K
13:38 1,739.85 1,740.18 1,739.51 1,739.64 1,696.2K
13:39 1,739.50 1,740.22 1,739.50 1,739.98 1,372.4K
13:40 1,740.15 1,740.34 1,739.26 1,739.26 1,851.3K
13:41 1,739.03 1,739.03 1,738.34 1,738.61 1,804.6K
13:42 1,738.70 1,739.11 1,738.37 1,739.11 2,154.1K
13:43 1,739.29 1,739.50 1,738.86 1,739.30 2,053.1K
13:44 1,739.66 1,740.13 1,739.59 1,740.13 2,501.6K
13:45 1,740.22 1,740.48 1,739.86 1,740.19 1,436.0K
13:46 1,739.81 1,740.27 1,739.81 1,740.01 1,639.5K
13:47 1,740.17 1,741.08 1,740.17 1,741.08 2,310.9K
13:48 1,740.95 1,741.25 1,740.62 1,740.62 2,506.5K
13:49 1,740.85 1,741.26 1,740.78 1,741.26 2,504.6K
13:50 1,741.17 1,741.56 1,740.91 1,741.53 1,798.4K
13:51 1,741.52 1,743.37 1,741.52 1,743.37 2,559.5K
13:52 1,743.41 1,744.06 1,743.41 1,744.06 1,808.5K
13:53 1,744.05 1,744.05 1,743.73 1,743.86 2,194.4K
13:54 1,743.61 1,743.65 1,743.07 1,743.07 3,178.4K
13:55 1,743.12 1,744.23 1,743.11 1,743.91 2,116.9K
13:56 1,744.13 1,745.54 1,744.13 1,745.54 3,178.8K
13:57 1,745.46 1,745.98 1,745.35 1,745.50 2,843.1K
13:58 1,745.64 1,746.11 1,745.49 1,745.85 4,604.4K
13:59 1,745.78 1,746.57 1,745.53 1,746.57 2,713.6K
14:00 1,746.37 1,748.02 1,746.37 1,748.02 4,526.2K
14:01 1,748.08 1,748.08 1,746.58 1,746.58 4,511.9K
14:02 1,746.12 1,746.98 1,746.12 1,746.64 2,899.8K
14:03 1,747.11 1,747.12 1,746.53 1,746.57 2,967.3K
14:04 1,746.98 1,748.66 1,746.76 1,748.31 3,952.9K
14:05 1,748.25 1,748.99 1,748.17 1,748.99 2,865.6K
14:06 1,748.92 1,748.93 1,746.27 1,746.27 4,573.7K
14:07 1,746.29 1,747.04 1,746.29 1,746.73 3,911.0K
14:08 1,746.27 1,746.27 1,745.24 1,745.24 3,787.2K
14:09 1,745.02 1,745.67 1,745.01 1,745.67 1,863.3K
14:10 1,745.77 1,747.21 1,745.77 1,747.21 3,759.6K
14:11 1,747.37 1,747.37 1,746.79 1,746.99 2,821.1K
14:12 1,746.65 1,746.65 1,744.94 1,744.94 3,867.7K
14:13 1,744.68 1,746.52 1,744.59 1,746.52 3,635.4K
14:14 1,746.63 1,747.19 1,746.59 1,747.13 2,483.7K
14:15 1,746.95 1,747.23 1,746.39 1,746.54 3,113.8K
14:16 1,746.43 1,747.48 1,746.29 1,747.48 3,188.6K
14:17 1,747.59 1,747.60 1,746.63 1,746.75 3,278.4K
14:18 1,746.41 1,746.61 1,746.13 1,746.28 1,900.9K
14:19 1,746.27 1,746.79 1,745.65 1,745.65 2,706.3K
14:20 1,746.07 1,746.22 1,745.38 1,745.76 1,826.0K
14:21 1,746.03 1,746.03 1,744.79 1,745.02 3,689.3K
14:22 1,744.75 1,744.75 1,743.76 1,744.03 2,490.7K
14:23 1,744.00 1,744.56 1,743.68 1,744.16 2,528.9K
14:24 1,744.05 1,744.25 1,743.98 1,744.19 2,343.4K
14:25 1,743.82 1,744.79 1,743.82 1,744.48 3,397.0K
14:26 1,744.72 1,744.72 1,743.93 1,744.06 2,786.6K
14:27 1,743.96 1,744.41 1,743.89 1,743.89 3,616.9K
14:28 1,743.87 1,744.25 1,743.67 1,743.85 2,528.8K
14:29 1,743.92 1,744.37 1,743.55 1,744.31 3,534.4K
14:30 1,744.09 1,744.40 1,743.36 1,743.36 6,072.9K
14:31 1,743.60 1,744.83 1,743.60 1,744.83 3,383.3K
14:32 1,744.76 1,745.05 1,744.45 1,744.75 3,823.7K
14:33 1,745.04 1,745.46 1,745.04 1,745.25 2,504.9K
14:34 1,745.28 1,745.53 1,744.68 1,744.68 1,949.3K
14:35 1,744.63 1,745.32 1,744.63 1,745.23 3,566.7K
14:36 1,745.26 1,746.10 1,745.20 1,746.05 2,637.2K
14:37 1,745.96 1,747.58 1,745.96 1,747.58 4,391.5K
14:38 1,747.47 1,747.96 1,747.46 1,747.95 2,037.0K
14:39 1,748.11 1,748.40 1,747.78 1,748.11 3,150.2K
14:40 1,748.09 1,748.40 1,747.75 1,748.15 1,817.7K
14:41 1,748.29 1,749.14 1,748.19 1,748.96 2,337.5K
14:42 1,749.01 1,749.04 1,747.79 1,748.16 2,758.1K
14:43 1,747.87 1,748.70 1,747.74 1,748.50 3,323.5K
14:44 1,748.56 1,748.56 1,747.71 1,748.20 2,633.0K
14:45 1,748.24 1,748.40 1,747.91 1,747.91 1,980.1K
14:46 1,748.27 1,748.28 1,747.50 1,747.50 2,895.4K
14:47 1,748.07 1,749.08 1,748.07 1,749.02 2,818.4K
14:48 1,749.32 1,749.61 1,748.95 1,749.48 2,544.5K
14:49 1,749.76 1,749.76 1,749.24 1,749.56 1,981.8K
14:50 1,749.34 1,749.93 1,749.33 1,749.47 2,097.2K
14:51 1,749.51 1,750.13 1,749.29 1,750.13 2,439.2K
14:52 1,750.03 1,750.11 1,749.49 1,749.57 3,331.3K
14:53 1,749.96 1,749.96 1,748.87 1,748.97 2,714.3K
14:54 1,749.20 1,749.26 1,748.72 1,748.72 3,515.3K
14:55 1,748.64 1,749.71 1,748.64 1,749.55 2,459.2K
14:56 1,749.51 1,749.77 1,749.16 1,749.28 2,493.2K
14:57 1,749.54 1,750.16 1,749.54 1,750.02 2,945.6K
14:58 1,750.18 1,750.26 1,749.98 1,750.01 2,043.6K
14:59 1,749.77 1,750.02 1,749.42 1,749.53 2,184.8K
15:00 1,749.76 1,749.78 1,748.39 1,748.39 3,023.8K
15:01 1,748.61 1,748.61 1,747.50 1,748.01 2,657.9K
15:02 1,747.69 1,748.46 1,747.68 1,747.68 1,670.3K
15:03 1,747.87 1,748.54 1,747.64 1,748.51 2,565.5K
15:04 1,748.68 1,748.79 1,748.39 1,748.39 1,582.1K
15:05 1,748.38 1,748.69 1,747.90 1,748.31 1,877.2K
15:06 1,748.30 1,748.50 1,748.09 1,748.46 2,561.0K
15:07 1,748.49 1,748.84 1,748.33 1,748.44 3,719.5K
15:08 1,748.68 1,749.03 1,748.47 1,749.03 1,877.6K
15:09 1,748.83 1,748.91 1,748.38 1,748.68 1,861.9K
15:10 1,748.95 1,749.04 1,748.69 1,748.69 2,146.8K
15:11 1,748.11 1,748.11 1,747.32 1,747.32 2,960.4K
15:12 1,747.21 1,747.25 1,746.96 1,747.19 2,573.8K
15:13 1,747.21 1,747.86 1,747.21 1,747.86 3,649.3K
15:14 1,747.93 1,747.93 1,747.46 1,747.57 1,942.3K
15:15 1,747.57 1,748.16 1,747.55 1,748.16 3,282.9K
15:16 1,748.20 1,748.45 1,748.03 1,748.10 2,407.7K
15:17 1,748.25 1,748.36 1,747.88 1,747.88 1,538.6K
15:18 1,747.87 1,748.19 1,747.57 1,748.19 1,722.4K
15:19 1,748.20 1,748.86 1,748.20 1,748.84 3,250.5K
15:20 1,748.64 1,748.86 1,748.54 1,748.75 2,591.9K
15:21 1,748.52 1,748.98 1,748.33 1,748.33 1,804.6K
15:22 1,748.61 1,749.27 1,748.47 1,748.68 2,543.5K
15:23 1,748.91 1,749.27 1,748.48 1,748.48 2,302.0K
15:24 1,748.66 1,748.92 1,748.56 1,748.62 2,792.6K
15:25 1,748.78 1,749.21 1,748.68 1,748.78 2,571.2K
15:26 1,749.09 1,749.79 1,748.88 1,749.64 3,820.6K
15:27 1,749.56 1,750.13 1,749.42 1,749.60 2,394.0K
15:28 1,749.58 1,749.68 1,748.96 1,749.22 1,790.7K
15:29 1,749.13 1,749.56 1,748.94 1,748.98 2,977.5K
15:30 1,748.91 1,749.19 1,748.09 1,748.09 3,498.4K
15:31 1,747.81 1,748.06 1,746.97 1,747.03 7,822.4K
15:32 1,747.11 1,747.24 1,746.62 1,746.62 2,887.8K
15:33 1,746.58 1,747.13 1,746.58 1,747.02 2,759.1K
15:34 1,746.86 1,747.40 1,746.75 1,746.75 3,992.6K
15:35 1,746.64 1,746.64 1,745.87 1,745.95 3,377.7K
15:36 1,746.12 1,746.41 1,745.78 1,746.23 3,031.2K
15:37 1,745.97 1,746.47 1,745.93 1,746.14 2,868.1K
15:38 1,746.20 1,746.24 1,745.60 1,745.67 2,799.6K
15:39 1,745.89 1,745.89 1,745.31 1,745.42 3,385.4K
15:40 1,745.26 1,745.32 1,744.65 1,744.96 4,131.6K
15:41 1,744.89 1,745.01 1,743.80 1,743.80 3,642.9K
15:42 1,744.06 1,744.06 1,743.23 1,743.23 3,483.5K
15:43 1,743.23 1,743.74 1,743.03 1,743.51 3,609.9K
15:44 1,743.40 1,743.52 1,743.17 1,743.46 3,901.9K
15:45 1,743.75 1,744.46 1,743.75 1,744.34 7,142.3K
15:46 1,744.00 1,744.63 1,743.85 1,744.04 3,355.2K
15:47 1,744.18 1,744.28 1,743.79 1,743.90 3,486.7K
15:48 1,743.79 1,744.26 1,743.36 1,743.54 3,753.8K
15:49 1,743.66 1,743.93 1,743.54 1,743.65 2,682.2K
15:50 1,743.45 1,743.70 1,742.90 1,742.90 3,755.1K
15:51 1,742.96 1,743.47 1,742.93 1,743.23 3,159.5K
15:52 1,743.31 1,743.44 1,742.61 1,742.61 3,195.4K
15:53 1,742.76 1,743.14 1,742.65 1,742.65 4,003.0K
15:54 1,742.56 1,742.96 1,742.47 1,742.47 3,554.7K
15:55 1,742.70 1,742.78 1,742.37 1,742.37 4,646.0K
15:56 1,742.49 1,743.19 1,742.25 1,742.74 4,832.5K
15:57 1,742.83 1,743.27 1,742.65 1,742.91 3,074.4K
15:58 1,742.70 1,743.45 1,742.70 1,742.75 4,215.8K
15:59 1,742.77 1,743.82 1,742.63 1,743.38 69,008.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし