CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,732.84 1,737.71 1,732.84 1,736.48 81,674.6K
09:31 1,735.61 1,739.22 1,735.61 1,739.22 31,585.2K
09:32 1,738.29 1,738.29 1,736.65 1,736.65 21,543.9K
09:33 1,736.86 1,737.60 1,736.39 1,736.39 19,344.5K
09:34 1,736.65 1,736.65 1,735.72 1,736.26 15,362.2K
09:35 1,736.00 1,736.25 1,735.07 1,735.30 13,745.0K
09:36 1,735.58 1,736.72 1,735.08 1,735.46 10,974.6K
09:37 1,735.53 1,735.53 1,733.66 1,734.37 10,683.4K
09:38 1,734.12 1,738.12 1,734.12 1,738.12 12,262.4K
09:39 1,738.16 1,738.63 1,737.60 1,737.60 8,057.9K
09:40 1,737.76 1,737.79 1,736.04 1,736.51 9,732.0K
09:41 1,736.68 1,736.68 1,735.27 1,735.34 10,126.4K
09:42 1,736.32 1,736.32 1,733.25 1,733.25 8,816.1K
09:43 1,733.17 1,734.17 1,733.01 1,733.67 8,377.7K
09:44 1,733.29 1,734.25 1,732.49 1,734.25 9,054.8K
09:45 1,734.21 1,734.24 1,732.53 1,732.53 7,651.3K
09:46 1,732.18 1,732.56 1,731.61 1,731.95 7,538.5K
09:47 1,732.09 1,732.09 1,731.09 1,731.14 7,066.7K
09:48 1,731.44 1,731.54 1,728.73 1,728.73 8,887.9K
09:49 1,727.85 1,730.57 1,727.85 1,730.50 9,197.5K
09:50 1,731.25 1,731.43 1,730.81 1,731.24 7,812.6K
09:51 1,730.96 1,731.40 1,729.99 1,729.99 5,203.7K
09:52 1,730.00 1,731.09 1,729.47 1,730.93 6,238.5K
09:53 1,730.93 1,732.21 1,730.93 1,732.02 7,427.8K
09:54 1,732.20 1,732.81 1,732.05 1,732.53 5,909.1K
09:55 1,733.10 1,733.87 1,732.71 1,733.87 5,945.7K
09:56 1,733.80 1,734.43 1,733.80 1,734.02 6,650.9K
09:57 1,734.29 1,734.87 1,733.94 1,734.04 6,704.8K
09:58 1,734.16 1,735.05 1,733.90 1,734.22 6,948.3K
09:59 1,734.42 1,734.54 1,733.17 1,733.17 6,791.2K
10:00 1,733.17 1,733.70 1,731.90 1,731.93 7,886.7K
10:01 1,732.01 1,732.23 1,731.28 1,731.28 6,621.7K
10:02 1,731.06 1,731.78 1,730.45 1,731.03 7,492.6K
10:03 1,731.40 1,733.47 1,731.40 1,733.47 6,798.1K
10:04 1,733.42 1,734.07 1,733.42 1,733.73 4,539.3K
10:05 1,733.60 1,733.74 1,732.87 1,732.87 4,529.7K
10:06 1,732.86 1,732.86 1,731.42 1,731.96 4,840.4K
10:07 1,731.71 1,732.06 1,731.17 1,731.17 6,618.7K
10:08 1,731.23 1,732.68 1,731.23 1,732.68 4,920.4K
10:09 1,732.76 1,732.97 1,732.32 1,732.97 8,290.1K
10:10 1,732.81 1,733.33 1,731.92 1,732.63 6,052.9K
10:11 1,732.43 1,732.73 1,731.53 1,732.05 6,031.9K
10:12 1,731.87 1,732.31 1,731.11 1,731.11 4,649.7K
10:13 1,731.49 1,732.23 1,730.99 1,731.80 4,972.6K
10:14 1,731.60 1,732.13 1,731.26 1,732.13 4,409.7K
10:15 1,732.59 1,733.35 1,731.87 1,732.38 4,029.8K
10:16 1,732.37 1,732.37 1,731.33 1,731.54 7,198.1K
10:17 1,731.08 1,731.66 1,730.68 1,731.66 3,883.3K
10:18 1,731.83 1,731.83 1,730.62 1,731.12 3,369.2K
10:19 1,730.98 1,731.70 1,730.72 1,731.55 5,546.1K
10:20 1,731.54 1,732.45 1,731.54 1,732.19 5,224.6K
10:21 1,732.77 1,734.15 1,732.74 1,733.76 6,276.2K
10:22 1,733.58 1,735.03 1,733.58 1,735.03 5,585.7K
10:23 1,735.55 1,735.98 1,734.79 1,734.79 8,447.1K
10:24 1,733.83 1,735.00 1,733.83 1,734.84 5,363.1K
10:25 1,734.36 1,736.41 1,734.36 1,735.87 4,862.0K
10:26 1,735.59 1,736.33 1,735.59 1,735.84 4,175.2K
10:27 1,735.69 1,737.49 1,735.69 1,737.49 5,182.2K
10:28 1,737.65 1,739.46 1,737.65 1,739.32 5,509.5K
10:29 1,739.00 1,739.00 1,737.22 1,737.28 4,831.2K
10:30 1,737.63 1,737.63 1,736.17 1,736.17 3,809.7K
10:31 1,735.97 1,736.40 1,735.37 1,735.62 4,130.2K
10:32 1,735.46 1,735.46 1,733.84 1,733.84 4,087.5K
10:33 1,733.99 1,736.56 1,733.99 1,736.56 5,453.2K
10:34 1,736.76 1,738.30 1,736.40 1,738.30 4,390.8K
10:35 1,738.11 1,738.11 1,737.72 1,737.98 3,616.7K
10:36 1,737.99 1,739.47 1,737.82 1,739.32 4,618.9K
10:37 1,739.33 1,739.66 1,738.68 1,739.16 3,585.5K
10:38 1,738.71 1,738.71 1,737.59 1,737.59 6,442.4K
10:39 1,737.42 1,738.51 1,737.42 1,738.49 3,207.9K
10:40 1,738.30 1,738.30 1,737.47 1,737.47 3,515.4K
10:41 1,737.49 1,737.49 1,734.84 1,734.84 3,843.6K
10:42 1,735.11 1,736.69 1,735.11 1,736.69 3,892.5K
10:43 1,736.96 1,737.21 1,736.50 1,737.04 3,865.1K
10:44 1,736.85 1,736.85 1,734.97 1,735.33 3,955.0K
10:45 1,734.81 1,734.83 1,732.74 1,732.74 3,900.6K
10:46 1,732.95 1,733.32 1,732.95 1,733.10 3,967.1K
10:47 1,733.49 1,734.39 1,733.49 1,734.28 3,169.5K
10:48 1,734.39 1,734.61 1,734.07 1,734.07 2,118.2K
10:49 1,733.34 1,733.82 1,733.16 1,733.65 5,007.2K
10:50 1,733.28 1,733.55 1,732.92 1,732.92 2,068.2K
10:51 1,733.01 1,733.01 1,731.38 1,731.44 5,102.1K
10:52 1,731.43 1,731.51 1,730.40 1,730.53 4,906.1K
10:53 1,730.37 1,731.46 1,730.37 1,731.44 3,450.4K
10:54 1,731.39 1,731.64 1,731.27 1,731.64 4,143.4K
10:55 1,731.34 1,731.41 1,730.69 1,730.77 4,399.0K
10:56 1,730.86 1,731.05 1,730.30 1,730.61 3,172.4K
10:57 1,730.43 1,730.49 1,729.55 1,730.20 2,995.9K
10:58 1,730.47 1,730.81 1,730.19 1,730.52 2,847.5K
10:59 1,730.55 1,730.55 1,728.54 1,728.60 3,220.5K
11:00 1,728.05 1,728.33 1,726.50 1,726.74 4,526.2K
11:01 1,726.72 1,726.72 1,725.19 1,725.19 5,140.1K
11:02 1,725.06 1,728.49 1,725.06 1,728.49 5,248.4K
11:03 1,728.69 1,728.74 1,727.41 1,727.43 1,940.1K
11:04 1,727.41 1,727.41 1,726.31 1,726.31 2,653.0K
11:05 1,726.29 1,726.34 1,725.34 1,725.63 2,623.8K
11:06 1,725.39 1,726.26 1,725.33 1,725.33 4,556.6K
11:07 1,725.31 1,725.97 1,724.81 1,725.97 2,760.7K
11:08 1,726.23 1,727.19 1,726.23 1,727.19 2,076.4K
11:09 1,727.65 1,729.61 1,727.65 1,729.09 4,288.4K
11:10 1,729.34 1,729.60 1,728.88 1,728.88 2,591.0K
11:11 1,728.61 1,729.08 1,728.58 1,728.64 2,650.5K
11:12 1,728.65 1,729.38 1,728.54 1,729.38 1,793.8K
11:13 1,729.69 1,730.17 1,729.42 1,729.94 3,151.7K
11:14 1,730.14 1,730.14 1,729.42 1,729.83 2,311.3K
11:15 1,729.59 1,730.39 1,729.55 1,729.90 1,876.4K
11:16 1,730.05 1,730.67 1,730.05 1,730.59 1,539.4K
11:17 1,730.46 1,731.56 1,730.41 1,731.12 3,268.0K
11:18 1,731.21 1,731.21 1,730.46 1,730.61 3,012.7K
11:19 1,730.44 1,730.44 1,729.81 1,730.28 1,652.2K
11:20 1,730.12 1,730.29 1,729.78 1,730.06 1,552.2K
11:21 1,729.99 1,731.37 1,729.99 1,731.23 2,434.6K
11:22 1,731.17 1,731.46 1,730.95 1,731.46 1,936.0K
11:23 1,731.61 1,732.77 1,731.61 1,732.31 2,863.6K
11:24 1,732.38 1,732.58 1,732.03 1,732.24 2,606.8K
11:25 1,732.35 1,733.27 1,732.28 1,733.03 3,181.9K
11:26 1,732.82 1,732.82 1,732.28 1,732.60 1,973.1K
11:27 1,732.80 1,733.38 1,732.74 1,733.25 2,550.0K
11:28 1,733.19 1,733.55 1,732.99 1,733.12 1,639.9K
11:29 1,733.06 1,733.26 1,732.65 1,733.13 4,911.6K
11:30 1,733.01 1,733.09 1,731.80 1,732.12 2,847.0K
11:31 1,732.11 1,732.68 1,732.09 1,732.67 2,150.7K
11:32 1,732.84 1,733.16 1,732.80 1,732.91 2,534.4K
11:33 1,733.24 1,733.39 1,732.62 1,733.31 1,569.1K
11:34 1,733.34 1,733.41 1,732.95 1,733.41 1,736.1K
11:35 1,733.33 1,733.46 1,732.90 1,732.99 3,047.6K
11:36 1,732.79 1,733.19 1,732.72 1,733.15 2,228.5K
11:37 1,733.20 1,734.02 1,732.99 1,734.02 3,059.3K
11:38 1,733.79 1,734.56 1,733.79 1,734.20 2,130.9K
11:39 1,734.44 1,735.25 1,734.19 1,735.25 4,189.0K
11:40 1,735.59 1,735.68 1,735.31 1,735.35 3,524.8K
11:41 1,735.51 1,735.51 1,734.99 1,735.05 2,401.5K
11:42 1,735.02 1,735.23 1,734.29 1,734.51 2,793.2K
11:43 1,734.44 1,734.59 1,734.15 1,734.59 1,424.3K
11:44 1,734.26 1,734.26 1,733.40 1,733.81 1,601.2K
11:45 1,734.02 1,734.47 1,734.02 1,734.35 1,574.3K
11:46 1,734.32 1,734.89 1,734.32 1,734.52 1,231.5K
11:47 1,734.83 1,735.27 1,734.74 1,735.27 1,660.1K
11:48 1,735.30 1,735.75 1,734.93 1,735.69 2,470.3K
11:49 1,735.74 1,736.52 1,735.43 1,736.01 2,786.4K
11:50 1,736.24 1,736.39 1,735.95 1,736.10 1,050.8K
11:51 1,736.11 1,736.18 1,735.14 1,735.14 1,706.3K
11:52 1,734.85 1,735.57 1,734.85 1,734.88 1,539.9K
11:53 1,734.93 1,735.13 1,734.79 1,734.91 1,244.2K
11:54 1,734.76 1,735.12 1,734.74 1,734.74 1,153.8K
11:55 1,735.04 1,735.38 1,734.93 1,735.35 1,141.8K
11:56 1,735.02 1,735.42 1,734.92 1,734.92 930.8K
11:57 1,735.39 1,735.40 1,735.15 1,735.16 1,752.9K
11:58 1,734.88 1,735.88 1,734.88 1,735.45 1,462.8K
11:59 1,735.63 1,735.73 1,735.29 1,735.51 2,133.0K
12:00 1,735.15 1,735.15 1,735.15 1,735.15 86.1K
13:00 1,735.68 1,736.43 1,735.68 1,736.43 12,614.2K
13:01 1,736.41 1,736.87 1,736.41 1,736.41 5,941.1K
13:02 1,737.04 1,737.62 1,736.51 1,737.62 3,264.1K
13:03 1,737.77 1,738.07 1,737.20 1,737.20 3,936.0K
13:04 1,736.81 1,737.09 1,736.59 1,737.01 2,909.5K
13:05 1,737.37 1,737.37 1,735.41 1,735.59 3,502.5K
13:06 1,735.68 1,736.83 1,735.56 1,736.41 2,917.5K
13:07 1,736.87 1,737.08 1,736.58 1,736.91 1,876.0K
13:08 1,736.79 1,738.10 1,736.79 1,737.85 2,723.0K
13:09 1,737.87 1,738.04 1,736.60 1,736.71 3,577.2K
13:10 1,736.87 1,736.87 1,735.57 1,735.80 2,409.3K
13:11 1,735.58 1,735.68 1,734.72 1,734.75 2,482.5K
13:12 1,734.67 1,734.67 1,733.17 1,733.70 4,645.3K
13:13 1,733.28 1,733.32 1,732.62 1,733.08 3,311.7K
13:14 1,733.16 1,735.28 1,733.02 1,735.00 4,162.8K
13:15 1,735.11 1,735.64 1,734.59 1,735.64 1,847.6K
13:16 1,735.32 1,735.81 1,734.86 1,735.06 3,195.1K
13:17 1,734.96 1,736.10 1,734.96 1,736.10 3,524.0K
13:18 1,735.78 1,736.38 1,735.78 1,736.07 3,739.1K
13:19 1,736.24 1,736.64 1,736.03 1,736.21 2,949.0K
13:20 1,735.95 1,736.48 1,735.75 1,736.36 3,567.5K
13:21 1,736.11 1,736.42 1,735.97 1,736.12 2,440.2K
13:22 1,735.65 1,735.68 1,735.18 1,735.42 3,046.8K
13:23 1,735.50 1,735.50 1,734.24 1,734.24 2,656.9K
13:24 1,734.23 1,734.84 1,734.23 1,734.25 2,018.7K
13:25 1,734.08 1,734.08 1,733.29 1,733.40 3,081.9K
13:26 1,733.64 1,734.52 1,732.87 1,734.52 3,354.1K
13:27 1,734.31 1,734.54 1,733.88 1,733.92 1,972.5K
13:28 1,734.17 1,735.63 1,734.17 1,735.32 5,103.1K
13:29 1,735.33 1,735.45 1,734.02 1,734.02 3,030.3K
13:30 1,733.81 1,733.81 1,732.36 1,733.07 3,089.7K
13:31 1,733.09 1,734.14 1,733.09 1,734.14 2,652.5K
13:32 1,734.10 1,734.83 1,733.33 1,733.33 2,083.0K
13:33 1,733.51 1,734.31 1,733.38 1,734.31 1,634.3K
13:34 1,734.33 1,734.94 1,734.10 1,734.48 1,386.1K
13:35 1,734.85 1,735.71 1,734.85 1,735.50 2,182.5K
13:36 1,735.69 1,735.69 1,734.98 1,734.98 2,698.1K
13:37 1,735.11 1,736.06 1,735.11 1,735.90 1,965.9K
13:38 1,736.01 1,736.52 1,736.01 1,736.28 1,782.4K
13:39 1,736.35 1,736.68 1,736.33 1,736.68 2,594.3K
13:40 1,736.72 1,737.18 1,736.67 1,736.75 1,899.3K
13:41 1,736.66 1,737.03 1,736.59 1,736.87 1,535.8K
13:42 1,736.85 1,737.59 1,736.74 1,737.59 2,193.7K
13:43 1,737.50 1,737.69 1,736.88 1,736.88 2,685.4K
13:44 1,735.68 1,735.68 1,734.45 1,734.84 3,795.5K
13:45 1,735.35 1,736.04 1,735.35 1,735.99 1,574.8K
13:46 1,736.09 1,737.11 1,736.09 1,737.11 2,303.5K
13:47 1,736.64 1,737.53 1,736.48 1,737.53 2,421.4K
13:48 1,737.18 1,737.95 1,737.18 1,737.83 1,432.3K
13:49 1,737.80 1,738.25 1,737.30 1,738.05 1,750.2K
13:50 1,738.15 1,738.52 1,737.87 1,738.42 2,266.5K
13:51 1,738.21 1,738.69 1,738.21 1,738.23 2,164.5K
13:52 1,737.91 1,738.19 1,737.75 1,738.04 2,560.9K
13:53 1,737.58 1,737.81 1,736.74 1,736.74 2,291.5K
13:54 1,736.18 1,736.18 1,735.46 1,735.46 2,512.1K
13:55 1,735.32 1,735.68 1,734.91 1,735.32 2,135.5K
13:56 1,735.20 1,735.85 1,735.09 1,735.76 1,730.0K
13:57 1,735.40 1,735.40 1,734.47 1,734.92 2,799.9K
13:58 1,734.95 1,735.56 1,734.78 1,735.40 2,206.2K
13:59 1,735.68 1,735.68 1,734.44 1,734.87 2,608.0K
14:00 1,734.68 1,734.79 1,734.21 1,734.21 3,288.1K
14:01 1,733.50 1,733.50 1,732.55 1,732.55 4,114.8K
14:02 1,732.62 1,732.62 1,731.78 1,731.78 2,978.5K
14:03 1,731.76 1,731.96 1,731.24 1,731.96 2,975.3K
14:04 1,732.08 1,732.91 1,731.95 1,732.85 4,523.3K
14:05 1,732.50 1,732.65 1,731.87 1,731.88 3,011.0K
14:06 1,731.74 1,732.44 1,731.64 1,731.64 2,204.3K
14:07 1,731.46 1,731.78 1,731.13 1,731.60 2,574.0K
14:08 1,731.96 1,732.31 1,731.84 1,731.84 2,057.1K
14:09 1,731.62 1,731.66 1,731.19 1,731.37 2,738.3K
14:10 1,731.37 1,731.49 1,730.89 1,730.89 1,926.2K
14:11 1,730.73 1,731.00 1,730.72 1,730.90 1,896.4K
14:12 1,731.40 1,732.25 1,731.25 1,732.25 3,217.0K
14:13 1,732.48 1,732.55 1,731.58 1,731.58 1,682.0K
14:14 1,731.75 1,731.99 1,731.38 1,731.69 1,740.1K
14:15 1,732.00 1,732.46 1,731.77 1,732.05 3,505.3K
14:16 1,732.55 1,733.18 1,732.55 1,733.18 3,788.4K
14:17 1,733.65 1,733.65 1,732.39 1,732.54 2,599.4K
14:18 1,732.17 1,732.17 1,731.52 1,731.58 6,913.9K
14:19 1,731.21 1,731.71 1,730.95 1,730.95 2,162.2K
14:20 1,730.96 1,731.02 1,730.38 1,730.38 3,667.4K
14:21 1,730.43 1,730.55 1,730.02 1,730.40 2,731.1K
14:22 1,730.69 1,731.53 1,730.69 1,731.29 2,376.1K
14:23 1,731.32 1,731.91 1,731.32 1,731.63 2,547.3K
14:24 1,731.56 1,731.72 1,731.02 1,731.22 2,318.2K
14:25 1,731.26 1,731.98 1,731.09 1,731.55 3,239.6K
14:26 1,731.52 1,731.52 1,730.14 1,730.14 4,029.4K
14:27 1,730.22 1,730.45 1,729.65 1,730.45 4,138.1K
14:28 1,730.44 1,730.61 1,730.09 1,730.09 2,133.0K
14:29 1,730.34 1,731.82 1,730.18 1,731.82 6,895.5K
14:30 1,731.84 1,732.21 1,731.63 1,732.12 2,252.7K
14:31 1,731.97 1,732.04 1,731.49 1,731.94 1,643.8K
14:32 1,731.96 1,731.96 1,730.93 1,730.93 2,209.6K
14:33 1,731.14 1,731.72 1,730.65 1,730.72 2,874.1K
14:34 1,730.81 1,730.81 1,729.90 1,730.25 3,015.6K
14:35 1,730.13 1,730.46 1,729.96 1,729.96 3,035.9K
14:36 1,730.27 1,730.69 1,730.12 1,730.13 2,905.6K
14:37 1,730.11 1,730.69 1,730.11 1,730.60 5,935.3K
14:38 1,730.58 1,730.91 1,730.52 1,730.69 4,001.2K
14:39 1,730.68 1,731.06 1,730.57 1,730.65 2,547.8K
14:40 1,730.95 1,730.95 1,730.36 1,730.53 3,127.5K
14:41 1,730.74 1,731.03 1,729.94 1,729.94 3,064.1K
14:42 1,729.83 1,730.04 1,728.19 1,728.19 5,829.5K
14:43 1,728.18 1,728.87 1,728.18 1,728.87 3,190.2K
14:44 1,728.89 1,729.28 1,728.72 1,728.88 3,156.4K
14:45 1,728.75 1,728.99 1,728.19 1,728.19 2,308.1K
14:46 1,728.21 1,729.34 1,728.21 1,729.34 5,456.6K
14:47 1,729.55 1,729.92 1,729.38 1,729.64 2,704.6K
14:48 1,729.45 1,729.49 1,728.87 1,729.22 3,193.8K
14:49 1,728.94 1,729.18 1,728.50 1,728.50 1,535.3K
14:50 1,728.57 1,728.65 1,728.01 1,728.21 2,038.5K
14:51 1,728.35 1,728.38 1,726.92 1,726.92 3,764.7K
14:52 1,726.50 1,726.76 1,726.20 1,726.76 5,733.7K
14:53 1,726.83 1,727.35 1,726.68 1,727.15 5,586.0K
14:54 1,727.20 1,727.64 1,726.90 1,727.26 1,851.3K
14:55 1,727.16 1,727.68 1,726.84 1,727.57 3,343.9K
14:56 1,727.60 1,727.94 1,727.49 1,727.72 2,139.9K
14:57 1,727.48 1,727.48 1,726.82 1,727.31 2,807.0K
14:58 1,727.37 1,727.37 1,726.81 1,726.81 1,189.1K
14:59 1,727.04 1,727.38 1,726.02 1,726.19 4,848.1K
15:00 1,726.37 1,726.37 1,725.22 1,725.22 2,896.7K
15:01 1,725.05 1,725.05 1,723.87 1,724.32 4,174.6K
15:02 1,724.35 1,726.09 1,724.14 1,726.09 6,364.9K
15:03 1,725.71 1,726.38 1,725.70 1,726.38 3,238.0K
15:04 1,726.15 1,726.65 1,726.15 1,726.58 2,269.9K
15:05 1,726.47 1,728.13 1,726.47 1,728.13 4,765.8K
15:06 1,728.36 1,728.50 1,728.12 1,728.12 2,293.8K
15:07 1,727.98 1,728.24 1,727.33 1,727.33 4,409.6K
15:08 1,727.50 1,727.64 1,727.09 1,727.43 1,867.1K
15:09 1,727.43 1,727.83 1,727.43 1,727.64 2,471.3K
15:10 1,727.46 1,727.46 1,726.40 1,726.80 3,231.6K
15:11 1,726.65 1,726.65 1,726.09 1,726.09 2,317.2K
15:12 1,726.51 1,727.50 1,726.51 1,727.15 4,122.6K
15:13 1,727.17 1,727.36 1,726.94 1,727.12 2,369.7K
15:14 1,727.20 1,727.54 1,726.99 1,727.12 1,972.9K
15:15 1,727.20 1,727.69 1,727.20 1,727.51 3,636.8K
15:16 1,727.19 1,727.50 1,726.93 1,727.17 2,429.9K
15:17 1,727.16 1,727.67 1,727.02 1,727.16 2,950.7K
15:18 1,727.35 1,728.03 1,727.16 1,728.03 2,238.3K
15:19 1,728.08 1,728.17 1,727.81 1,728.17 2,134.9K
15:20 1,728.05 1,728.20 1,727.62 1,727.77 2,582.1K
15:21 1,727.66 1,727.91 1,727.38 1,727.38 1,690.4K
15:22 1,727.62 1,727.69 1,727.14 1,727.44 2,611.4K
15:23 1,727.49 1,727.49 1,726.95 1,727.24 2,681.4K
15:24 1,727.22 1,727.32 1,726.58 1,726.87 3,431.8K
15:25 1,726.74 1,727.04 1,726.52 1,727.04 3,113.4K
15:26 1,727.28 1,727.83 1,727.00 1,727.83 3,597.7K
15:27 1,727.56 1,727.73 1,727.24 1,727.53 1,764.8K
15:28 1,727.59 1,727.81 1,727.36 1,727.67 1,823.1K
15:29 1,727.58 1,727.90 1,727.47 1,727.47 2,462.2K
15:30 1,727.59 1,727.62 1,726.53 1,726.53 4,137.5K
15:31 1,726.77 1,727.03 1,726.67 1,726.88 2,764.4K
15:32 1,726.72 1,727.14 1,726.72 1,726.90 3,057.3K
15:33 1,727.13 1,728.84 1,727.13 1,728.49 7,469.4K
15:34 1,728.70 1,728.70 1,727.88 1,727.88 3,522.8K
15:35 1,727.76 1,728.19 1,727.42 1,727.72 4,744.7K
15:36 1,727.31 1,727.66 1,727.12 1,727.50 3,360.2K
15:37 1,727.29 1,727.29 1,726.38 1,726.49 4,022.9K
15:38 1,726.29 1,726.96 1,726.29 1,726.96 3,133.2K
15:39 1,726.82 1,727.11 1,726.71 1,726.71 5,470.8K
15:40 1,726.95 1,726.95 1,726.51 1,726.60 3,704.2K
15:41 1,727.02 1,727.27 1,726.68 1,726.68 5,200.4K
15:42 1,727.05 1,727.05 1,726.28 1,726.42 3,975.3K
15:43 1,726.34 1,726.44 1,725.34 1,725.34 4,663.3K
15:44 1,725.60 1,725.94 1,725.18 1,725.46 6,701.7K
15:45 1,725.62 1,725.64 1,725.20 1,725.36 7,128.2K
15:46 1,725.01 1,725.60 1,724.88 1,725.42 4,678.9K
15:47 1,725.48 1,725.62 1,725.15 1,725.62 3,796.1K
15:48 1,725.30 1,725.84 1,725.27 1,725.83 4,241.8K
15:49 1,726.19 1,726.34 1,726.07 1,726.31 6,199.3K
15:50 1,726.48 1,726.48 1,725.56 1,725.56 5,526.5K
15:51 1,725.89 1,726.63 1,725.89 1,726.29 5,174.4K
15:52 1,726.39 1,726.62 1,726.09 1,726.62 4,734.2K
15:53 1,726.74 1,726.74 1,726.18 1,726.55 4,617.5K
15:54 1,726.79 1,727.34 1,726.69 1,726.84 5,591.6K
15:55 1,727.06 1,727.59 1,727.06 1,727.50 5,652.0K
15:56 1,727.24 1,727.68 1,727.07 1,727.43 5,375.1K
15:57 1,727.08 1,727.62 1,726.93 1,727.45 4,637.5K
15:58 1,727.08 1,727.27 1,726.76 1,727.11 5,415.6K
15:59 1,727.13 1,727.60 1,727.03 1,727.60 99,789.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし