CSI HK Private Mainland Enter. (HKCSHKPE)

HKCSHKPE
🏛️ 香港 →
1,778.14
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,686.66 1,689.46 1,686.66 1,688.43 36,991.9K
09:31 1,688.50 1,689.03 1,686.35 1,688.48 14,797.1K
09:32 1,688.63 1,689.17 1,688.20 1,689.17 12,379.4K
09:33 1,689.49 1,691.95 1,689.49 1,691.95 10,530.9K
09:34 1,691.04 1,691.04 1,689.71 1,689.71 10,267.0K
09:35 1,690.02 1,690.02 1,688.03 1,688.03 8,610.8K
09:36 1,688.35 1,690.94 1,688.33 1,690.42 6,720.9K
09:37 1,690.41 1,690.85 1,690.31 1,690.53 8,866.7K
09:38 1,689.95 1,692.73 1,689.95 1,692.40 10,076.3K
09:39 1,692.05 1,692.34 1,691.82 1,692.34 8,415.6K
09:40 1,692.70 1,694.13 1,692.70 1,693.46 7,591.1K
09:41 1,693.63 1,695.43 1,693.63 1,695.03 9,388.4K
09:42 1,695.40 1,696.26 1,695.13 1,696.26 7,094.1K
09:43 1,696.90 1,699.41 1,696.90 1,698.97 13,621.5K
09:44 1,698.11 1,699.81 1,698.11 1,699.81 11,227.3K
09:45 1,700.16 1,700.64 1,699.21 1,700.64 8,084.9K
09:46 1,701.06 1,703.75 1,700.91 1,703.75 12,733.5K
09:47 1,703.70 1,704.46 1,702.91 1,704.38 10,115.1K
09:48 1,704.40 1,705.37 1,703.58 1,705.37 13,979.5K
09:49 1,705.65 1,705.70 1,704.57 1,705.29 14,822.6K
09:50 1,706.04 1,706.76 1,705.39 1,705.39 9,622.6K
09:51 1,704.89 1,705.04 1,702.95 1,703.20 13,909.7K
09:52 1,703.57 1,704.25 1,702.67 1,704.25 9,177.7K
09:53 1,703.87 1,704.39 1,703.69 1,704.39 7,757.3K
09:54 1,704.20 1,706.36 1,704.20 1,706.27 12,021.2K
09:55 1,705.94 1,706.28 1,705.09 1,705.09 12,111.2K
09:56 1,705.74 1,706.30 1,705.20 1,705.20 8,858.5K
09:57 1,704.80 1,705.06 1,703.92 1,704.06 11,152.7K
09:58 1,703.59 1,704.52 1,703.59 1,704.11 6,400.4K
09:59 1,704.57 1,704.86 1,704.24 1,704.52 8,971.5K
10:00 1,704.48 1,704.48 1,701.26 1,701.36 14,866.3K
10:01 1,701.29 1,701.29 1,699.93 1,700.70 9,724.9K
10:02 1,700.69 1,701.70 1,700.24 1,701.68 8,559.1K
10:03 1,701.40 1,702.09 1,701.17 1,701.17 8,022.3K
10:04 1,701.32 1,703.16 1,701.32 1,702.42 6,235.8K
10:05 1,702.95 1,702.95 1,701.04 1,701.35 7,721.4K
10:06 1,701.16 1,702.25 1,700.87 1,702.25 6,370.2K
10:07 1,701.86 1,702.40 1,701.72 1,702.40 6,812.2K
10:08 1,701.86 1,702.97 1,701.74 1,702.54 5,601.2K
10:09 1,702.84 1,703.39 1,702.52 1,703.06 5,459.1K
10:10 1,703.34 1,704.73 1,703.34 1,704.16 5,227.4K
10:11 1,704.66 1,704.94 1,704.22 1,704.94 5,670.6K
10:12 1,704.66 1,705.44 1,704.45 1,705.31 6,553.4K
10:13 1,705.35 1,705.56 1,705.06 1,705.45 5,738.4K
10:14 1,705.45 1,706.26 1,705.34 1,706.26 6,018.3K
10:15 1,706.69 1,706.69 1,706.10 1,706.54 3,635.8K
10:16 1,706.00 1,706.61 1,705.16 1,705.16 5,589.9K
10:17 1,704.83 1,705.57 1,704.83 1,705.55 5,237.6K
10:18 1,705.34 1,706.80 1,705.26 1,706.36 5,830.9K
10:19 1,706.21 1,706.25 1,704.90 1,704.98 5,225.8K
10:20 1,704.67 1,704.85 1,703.25 1,703.25 4,883.7K
10:21 1,703.42 1,703.42 1,702.79 1,703.11 6,462.5K
10:22 1,702.91 1,703.14 1,702.59 1,703.14 4,249.4K
10:23 1,702.51 1,704.56 1,702.51 1,704.56 5,189.2K
10:24 1,704.82 1,705.14 1,704.27 1,704.51 5,394.2K
10:25 1,704.28 1,705.64 1,704.24 1,705.28 5,699.9K
10:26 1,704.95 1,706.47 1,704.95 1,706.24 4,924.4K
10:27 1,706.10 1,706.15 1,705.41 1,705.70 5,551.6K
10:28 1,706.26 1,706.98 1,706.12 1,706.41 3,516.9K
10:29 1,706.53 1,707.05 1,706.35 1,706.81 3,908.1K
10:30 1,706.57 1,708.80 1,706.57 1,708.80 7,379.3K
10:31 1,708.96 1,709.68 1,708.24 1,708.30 8,104.2K
10:32 1,708.26 1,708.30 1,707.82 1,708.00 3,302.5K
10:33 1,707.71 1,708.34 1,707.57 1,707.57 4,596.8K
10:34 1,707.34 1,708.40 1,707.34 1,708.40 4,294.8K
10:35 1,708.77 1,709.20 1,708.68 1,709.05 4,880.4K
10:36 1,708.93 1,709.89 1,708.85 1,709.89 4,840.6K
10:37 1,709.93 1,710.32 1,709.59 1,710.26 5,546.3K
10:38 1,710.00 1,711.53 1,709.91 1,711.53 7,055.4K
10:39 1,711.20 1,711.55 1,710.93 1,710.93 4,107.9K
10:40 1,711.39 1,711.39 1,710.64 1,711.03 5,483.5K
10:41 1,711.09 1,712.41 1,711.09 1,712.14 9,386.5K
10:42 1,712.40 1,712.51 1,711.80 1,712.32 3,964.5K
10:43 1,712.22 1,712.60 1,711.87 1,712.32 5,059.6K
10:44 1,712.12 1,713.67 1,712.12 1,713.67 7,021.2K
10:45 1,713.58 1,713.78 1,712.24 1,712.53 5,629.5K
10:46 1,712.72 1,712.72 1,711.08 1,711.08 5,805.6K
10:47 1,710.85 1,712.31 1,710.59 1,712.31 8,139.9K
10:48 1,712.02 1,712.31 1,711.11 1,711.11 5,636.4K
10:49 1,711.77 1,711.77 1,710.80 1,711.71 5,773.4K
10:50 1,711.80 1,711.86 1,711.50 1,711.53 4,346.0K
10:51 1,711.90 1,712.34 1,709.80 1,709.80 4,930.4K
10:52 1,709.68 1,709.68 1,708.79 1,709.24 4,266.4K
10:53 1,709.05 1,709.11 1,708.58 1,708.72 3,284.3K
10:54 1,708.65 1,709.36 1,708.58 1,709.36 3,775.3K
10:55 1,709.07 1,709.14 1,708.16 1,708.16 3,678.5K
10:56 1,708.71 1,710.12 1,708.55 1,709.98 6,376.4K
10:57 1,710.24 1,710.57 1,709.70 1,709.70 2,503.5K
10:58 1,709.69 1,710.09 1,709.23 1,709.77 3,666.5K
10:59 1,710.01 1,710.42 1,709.28 1,709.35 2,542.0K
11:00 1,709.29 1,709.29 1,708.63 1,708.63 2,739.6K
11:01 1,708.74 1,709.30 1,708.62 1,709.30 3,877.7K
11:02 1,709.05 1,709.16 1,707.89 1,708.32 4,104.9K
11:03 1,708.59 1,709.39 1,708.59 1,708.89 3,284.9K
11:04 1,709.06 1,709.14 1,708.66 1,709.14 2,695.8K
11:05 1,709.37 1,710.50 1,709.37 1,710.18 3,845.2K
11:06 1,709.87 1,709.87 1,708.36 1,708.36 3,620.2K
11:07 1,708.42 1,708.58 1,707.54 1,707.86 4,150.1K
11:08 1,707.78 1,707.78 1,706.18 1,706.36 3,275.4K
11:09 1,706.47 1,706.47 1,705.82 1,705.86 2,944.0K
11:10 1,706.18 1,707.61 1,706.18 1,707.61 2,666.9K
11:11 1,707.47 1,708.27 1,707.47 1,708.27 4,187.6K
11:12 1,708.34 1,709.43 1,708.32 1,708.32 4,841.7K
11:13 1,708.06 1,708.06 1,706.74 1,706.97 3,955.4K
11:14 1,706.66 1,706.72 1,705.33 1,705.54 5,546.9K
11:15 1,705.59 1,705.99 1,705.24 1,705.80 2,595.9K
11:16 1,705.45 1,706.42 1,705.45 1,706.42 2,335.8K
11:17 1,706.45 1,706.45 1,705.43 1,705.61 3,683.2K
11:18 1,705.39 1,705.39 1,703.91 1,704.05 3,240.8K
11:19 1,703.82 1,703.82 1,702.45 1,702.60 3,413.9K
11:20 1,702.47 1,703.61 1,702.47 1,703.11 3,293.7K
11:21 1,703.23 1,704.98 1,703.23 1,704.76 2,975.6K
11:22 1,704.78 1,705.22 1,704.59 1,704.78 2,378.9K
11:23 1,704.41 1,704.41 1,702.39 1,702.39 2,956.7K
11:24 1,702.48 1,703.12 1,702.38 1,702.38 2,694.8K
11:25 1,702.54 1,702.80 1,701.05 1,701.05 4,339.8K
11:26 1,700.96 1,700.96 1,699.69 1,699.88 3,540.7K
11:27 1,699.76 1,700.19 1,699.09 1,700.19 2,982.8K
11:28 1,700.12 1,700.49 1,699.73 1,700.49 1,998.2K
11:29 1,700.51 1,700.64 1,700.12 1,700.31 2,896.3K
11:30 1,700.55 1,701.84 1,700.55 1,701.69 3,755.1K
11:31 1,702.02 1,702.15 1,701.60 1,701.86 1,755.2K
11:32 1,701.75 1,702.21 1,701.72 1,702.05 1,754.6K
11:33 1,702.18 1,702.32 1,701.43 1,701.61 1,468.0K
11:34 1,701.68 1,701.73 1,700.92 1,700.92 2,527.2K
11:35 1,700.97 1,700.97 1,700.03 1,700.03 2,306.5K
11:36 1,700.15 1,700.36 1,699.79 1,700.11 840.5K
11:37 1,699.75 1,700.06 1,699.23 1,699.73 2,070.0K
11:38 1,699.43 1,699.46 1,698.31 1,698.31 2,774.7K
11:39 1,698.19 1,698.90 1,698.07 1,698.67 2,812.1K
11:40 1,699.40 1,699.74 1,698.52 1,699.74 3,207.0K
11:41 1,699.44 1,699.49 1,698.94 1,699.23 3,337.9K
11:42 1,698.53 1,699.41 1,698.53 1,698.92 1,520.3K
11:43 1,699.11 1,699.11 1,698.23 1,698.23 2,297.6K
11:44 1,697.74 1,698.65 1,697.43 1,698.66 2,315.5K
11:45 1,698.27 1,699.00 1,698.27 1,698.95 1,577.0K
11:46 1,699.04 1,699.29 1,698.61 1,698.80 1,133.0K
11:47 1,698.49 1,698.68 1,698.28 1,698.54 2,192.3K
11:48 1,698.60 1,699.01 1,698.40 1,699.01 1,245.6K
11:49 1,699.04 1,699.04 1,698.46 1,698.46 1,448.0K
11:50 1,698.36 1,698.36 1,697.79 1,697.89 2,004.6K
11:51 1,697.93 1,698.13 1,697.69 1,697.89 1,388.5K
11:52 1,697.84 1,697.84 1,696.85 1,696.98 1,834.6K
11:53 1,696.79 1,698.64 1,696.79 1,698.33 5,593.6K
11:54 1,698.51 1,698.58 1,698.04 1,698.17 3,588.6K
11:55 1,698.19 1,699.01 1,698.19 1,698.53 1,405.8K
11:56 1,698.46 1,698.66 1,698.16 1,698.27 998.8K
11:57 1,698.40 1,698.62 1,698.17 1,698.56 2,108.6K
11:58 1,698.42 1,698.86 1,698.25 1,698.52 1,450.1K
11:59 1,699.05 1,699.48 1,698.95 1,699.40 1,561.7K
12:00 1,699.56 1,699.56 1,699.56 1,699.56 22.9K
13:00 1,699.73 1,699.77 1,699.31 1,699.77 14,101.4K
13:01 1,699.77 1,700.20 1,699.12 1,699.13 3,912.5K
13:02 1,699.30 1,700.19 1,699.16 1,700.19 3,660.1K
13:03 1,700.17 1,700.32 1,699.64 1,699.77 2,712.4K
13:04 1,699.77 1,699.77 1,698.13 1,698.13 6,383.7K
13:05 1,698.05 1,698.93 1,697.76 1,698.82 7,044.9K
13:06 1,698.85 1,699.72 1,698.85 1,699.59 3,463.0K
13:07 1,699.73 1,700.64 1,699.35 1,700.64 3,154.7K
13:08 1,700.07 1,700.40 1,699.73 1,699.73 4,394.6K
13:09 1,699.46 1,699.66 1,699.13 1,699.20 3,565.9K
13:10 1,699.54 1,700.60 1,699.19 1,700.60 5,626.8K
13:11 1,700.77 1,701.14 1,700.63 1,700.77 3,653.8K
13:12 1,700.40 1,700.54 1,699.18 1,699.18 3,017.8K
13:13 1,699.37 1,699.85 1,699.06 1,699.63 3,628.2K
13:14 1,699.94 1,699.94 1,698.40 1,698.40 4,302.4K
13:15 1,697.93 1,697.93 1,694.83 1,694.83 6,928.3K
13:16 1,694.75 1,694.75 1,691.78 1,691.78 6,847.7K
13:17 1,691.67 1,692.58 1,691.22 1,691.91 5,677.4K
13:18 1,691.76 1,692.87 1,691.61 1,692.87 5,662.1K
13:19 1,693.00 1,693.53 1,692.59 1,693.53 4,745.2K
13:20 1,694.26 1,695.82 1,694.26 1,695.70 4,291.3K
13:21 1,695.63 1,697.24 1,695.63 1,696.82 4,285.6K
13:22 1,696.88 1,696.94 1,696.38 1,696.57 4,894.1K
13:23 1,696.52 1,696.52 1,693.68 1,693.68 4,420.6K
13:24 1,693.39 1,693.39 1,692.77 1,692.93 2,820.4K
13:25 1,692.78 1,692.89 1,692.14 1,692.15 3,846.3K
13:26 1,692.15 1,693.05 1,692.15 1,692.86 4,088.4K
13:27 1,692.92 1,694.53 1,692.92 1,694.53 3,561.7K
13:28 1,694.28 1,694.93 1,694.28 1,694.93 2,225.5K
13:29 1,694.67 1,696.06 1,694.67 1,696.06 3,088.5K
13:30 1,695.98 1,696.22 1,695.55 1,695.91 3,357.3K
13:31 1,695.49 1,695.49 1,694.16 1,694.16 4,457.8K
13:32 1,693.93 1,694.38 1,693.72 1,694.18 2,909.7K
13:33 1,694.44 1,694.45 1,692.86 1,693.18 2,880.2K
13:34 1,693.52 1,694.31 1,693.07 1,694.31 3,257.2K
13:35 1,693.95 1,693.95 1,691.98 1,692.19 7,430.2K
13:36 1,691.88 1,691.88 1,690.81 1,690.81 3,761.4K
13:37 1,690.67 1,690.86 1,690.20 1,690.22 4,050.8K
13:38 1,690.56 1,690.58 1,689.75 1,689.94 3,165.0K
13:39 1,690.18 1,690.49 1,689.63 1,690.13 3,685.1K
13:40 1,690.55 1,691.11 1,690.15 1,691.04 3,510.9K
13:41 1,691.19 1,692.42 1,691.19 1,692.36 4,172.4K
13:42 1,692.57 1,693.01 1,692.49 1,693.01 2,043.8K
13:43 1,692.84 1,692.84 1,691.92 1,692.66 4,005.2K
13:44 1,692.45 1,692.92 1,692.45 1,692.71 3,698.5K
13:45 1,692.61 1,692.61 1,691.42 1,691.51 3,258.9K
13:46 1,691.73 1,691.77 1,690.89 1,690.91 3,163.4K
13:47 1,691.00 1,691.16 1,690.76 1,690.90 1,942.4K
13:48 1,690.76 1,690.83 1,690.01 1,690.01 2,483.1K
13:49 1,690.37 1,690.58 1,689.94 1,690.58 2,511.6K
13:50 1,690.40 1,690.79 1,690.34 1,690.57 2,573.2K
13:51 1,690.52 1,691.76 1,690.52 1,691.74 3,599.9K
13:52 1,691.76 1,692.17 1,691.54 1,691.54 2,448.9K
13:53 1,691.80 1,692.74 1,691.80 1,692.59 3,430.0K
13:54 1,692.87 1,694.30 1,692.66 1,694.08 4,913.0K
13:55 1,693.98 1,694.57 1,693.98 1,694.55 2,528.2K
13:56 1,694.32 1,694.32 1,692.87 1,693.16 3,925.3K
13:57 1,693.27 1,693.27 1,692.14 1,692.17 5,674.7K
13:58 1,692.34 1,692.34 1,691.49 1,691.85 2,836.2K
13:59 1,691.47 1,691.56 1,691.09 1,691.16 2,589.4K
14:00 1,691.08 1,691.08 1,689.32 1,689.73 3,544.7K
14:01 1,689.40 1,690.29 1,689.40 1,690.25 3,542.1K
14:02 1,690.05 1,692.79 1,690.05 1,692.79 5,856.3K
14:03 1,692.79 1,692.79 1,692.15 1,692.36 3,583.6K
14:04 1,692.10 1,692.73 1,692.10 1,692.11 2,876.6K
14:05 1,692.11 1,692.72 1,692.11 1,692.32 2,177.0K
14:06 1,692.51 1,692.89 1,692.37 1,692.84 2,345.1K
14:07 1,692.46 1,692.81 1,692.23 1,692.50 2,828.4K
14:08 1,692.79 1,693.19 1,692.59 1,693.07 2,756.2K
14:09 1,693.21 1,693.40 1,692.93 1,692.93 1,916.7K
14:10 1,693.20 1,693.89 1,693.11 1,693.89 5,255.6K
14:11 1,693.91 1,694.33 1,693.91 1,694.33 5,605.0K
14:12 1,694.37 1,694.71 1,694.24 1,694.53 2,545.7K
14:13 1,694.50 1,694.50 1,694.16 1,694.41 3,003.7K
14:14 1,694.75 1,695.80 1,694.75 1,695.57 5,709.5K
14:15 1,695.55 1,695.87 1,695.30 1,695.66 2,405.9K
14:16 1,695.69 1,695.92 1,695.41 1,695.71 1,721.9K
14:17 1,695.54 1,695.76 1,695.17 1,695.27 1,935.9K
14:18 1,695.25 1,695.53 1,694.72 1,694.72 2,141.3K
14:19 1,694.88 1,695.04 1,694.52 1,695.04 2,910.8K
14:20 1,695.01 1,695.01 1,693.59 1,693.67 2,716.6K
14:21 1,693.58 1,693.61 1,693.33 1,693.54 2,408.2K
14:22 1,693.52 1,693.98 1,693.39 1,693.83 3,653.9K
14:23 1,693.34 1,693.46 1,693.11 1,693.27 3,035.0K
14:24 1,693.22 1,693.87 1,693.22 1,693.33 3,587.3K
14:25 1,693.22 1,693.73 1,693.18 1,693.45 2,275.4K
14:26 1,693.40 1,693.64 1,692.76 1,692.76 13,694.7K
14:27 1,692.69 1,692.93 1,692.33 1,692.33 3,694.9K
14:28 1,692.32 1,692.38 1,691.26 1,691.47 4,868.0K
14:29 1,691.32 1,691.32 1,690.63 1,690.81 4,179.4K
14:30 1,691.27 1,691.54 1,690.88 1,691.31 3,402.5K
14:31 1,691.42 1,691.93 1,690.71 1,690.71 5,298.3K
14:32 1,690.88 1,690.95 1,690.22 1,690.95 2,594.3K
14:33 1,690.71 1,691.56 1,690.71 1,691.23 2,128.0K
14:34 1,690.99 1,691.27 1,690.61 1,691.19 2,359.1K
14:35 1,691.45 1,692.06 1,691.45 1,691.79 2,723.2K
14:36 1,691.78 1,692.84 1,691.78 1,692.33 3,018.8K
14:37 1,692.74 1,692.92 1,692.16 1,692.84 3,417.2K
14:38 1,693.03 1,693.04 1,692.52 1,692.73 2,209.2K
14:39 1,693.06 1,693.37 1,692.65 1,693.36 2,314.2K
14:40 1,693.46 1,693.74 1,693.02 1,693.45 2,676.9K
14:41 1,693.80 1,693.80 1,693.20 1,693.38 2,015.8K
14:42 1,693.52 1,693.52 1,692.88 1,692.93 1,803.7K
14:43 1,692.95 1,693.17 1,692.78 1,692.93 1,959.1K
14:44 1,692.92 1,693.32 1,692.70 1,693.32 2,170.0K
14:45 1,693.07 1,693.51 1,692.82 1,693.27 3,165.0K
14:46 1,692.86 1,693.04 1,692.28 1,692.59 2,898.8K
14:47 1,692.82 1,693.76 1,692.67 1,693.57 4,974.7K
14:48 1,693.73 1,693.87 1,693.54 1,693.57 2,141.0K
14:49 1,693.77 1,693.98 1,693.54 1,693.54 2,560.6K
14:50 1,693.61 1,693.95 1,693.58 1,693.86 2,064.7K
14:51 1,693.87 1,694.42 1,693.73 1,693.87 1,754.6K
14:52 1,693.66 1,694.47 1,693.66 1,694.41 2,206.0K
14:53 1,694.45 1,695.50 1,694.45 1,695.38 4,430.6K
14:54 1,695.21 1,695.45 1,695.02 1,695.35 3,468.6K
14:55 1,695.82 1,696.37 1,695.48 1,696.37 4,253.9K
14:56 1,696.52 1,697.20 1,696.51 1,696.80 5,699.9K
14:57 1,696.68 1,697.25 1,696.43 1,696.80 3,018.7K
14:58 1,696.78 1,697.27 1,696.78 1,697.02 3,423.4K
14:59 1,697.00 1,697.05 1,696.41 1,696.58 3,258.7K
15:00 1,696.42 1,696.85 1,696.08 1,696.67 5,656.4K
15:01 1,696.61 1,697.15 1,696.61 1,697.04 8,322.1K
15:02 1,697.32 1,700.55 1,697.32 1,700.53 9,944.3K
15:03 1,700.74 1,702.48 1,700.74 1,702.17 13,439.5K
15:04 1,702.18 1,704.18 1,702.18 1,704.13 11,636.5K
15:05 1,704.24 1,704.35 1,703.19 1,703.59 7,745.4K
15:06 1,703.86 1,703.86 1,702.12 1,702.40 6,052.5K
15:07 1,702.30 1,702.30 1,701.40 1,701.65 9,119.7K
15:08 1,701.58 1,701.58 1,700.82 1,701.14 5,660.5K
15:09 1,701.22 1,701.35 1,699.66 1,699.66 4,649.0K
15:10 1,699.68 1,701.35 1,699.48 1,701.26 4,838.5K
15:11 1,701.09 1,701.09 1,700.36 1,700.64 3,890.8K
15:12 1,700.65 1,700.65 1,699.79 1,699.93 2,843.5K
15:13 1,699.58 1,699.92 1,699.19 1,699.92 4,063.6K
15:14 1,699.92 1,700.91 1,699.92 1,700.69 2,965.1K
15:15 1,700.75 1,700.92 1,700.12 1,700.12 4,263.0K
15:16 1,700.01 1,700.23 1,699.79 1,700.04 3,017.8K
15:17 1,700.25 1,701.16 1,699.99 1,701.16 3,290.9K
15:18 1,701.32 1,701.45 1,700.84 1,701.30 4,001.3K
15:19 1,701.17 1,701.42 1,700.93 1,701.42 2,876.9K
15:20 1,701.42 1,701.52 1,700.99 1,701.17 5,766.2K
15:21 1,701.01 1,701.80 1,700.89 1,701.70 2,832.6K
15:22 1,701.49 1,701.96 1,701.49 1,701.61 2,860.6K
15:23 1,701.72 1,701.89 1,701.33 1,701.34 3,663.1K
15:24 1,701.36 1,701.63 1,700.91 1,701.16 3,039.5K
15:25 1,701.27 1,701.72 1,701.13 1,701.50 6,810.4K
15:26 1,701.55 1,701.55 1,701.12 1,701.48 2,915.0K
15:27 1,701.10 1,702.29 1,701.10 1,701.88 3,539.3K
15:28 1,702.04 1,703.11 1,702.04 1,702.97 3,185.7K
15:29 1,702.69 1,703.10 1,702.52 1,702.54 2,822.0K
15:30 1,702.46 1,703.17 1,702.43 1,703.17 5,214.3K
15:31 1,702.97 1,703.44 1,702.64 1,702.64 4,253.6K
15:32 1,702.80 1,703.62 1,702.80 1,703.62 3,681.0K
15:33 1,703.44 1,703.51 1,703.08 1,703.23 4,207.4K
15:34 1,703.41 1,703.41 1,702.22 1,702.69 4,895.2K
15:35 1,702.15 1,702.85 1,702.15 1,702.57 5,759.6K
15:36 1,702.96 1,702.96 1,702.29 1,702.90 4,570.5K
15:37 1,702.72 1,703.00 1,702.50 1,702.92 7,330.1K
15:38 1,702.99 1,703.06 1,702.50 1,702.54 6,626.2K
15:39 1,702.54 1,702.59 1,701.92 1,701.92 6,495.3K
15:40 1,701.87 1,702.72 1,701.85 1,702.72 5,169.4K
15:41 1,702.19 1,702.65 1,701.90 1,702.26 4,955.3K
15:42 1,702.15 1,702.38 1,701.90 1,701.95 6,219.4K
15:43 1,701.68 1,702.24 1,701.68 1,702.17 4,779.5K
15:44 1,702.19 1,702.33 1,701.66 1,702.33 5,327.9K
15:45 1,702.07 1,702.07 1,700.85 1,701.01 7,541.1K
15:46 1,700.78 1,702.06 1,700.78 1,701.50 16,213.5K
15:47 1,701.36 1,701.71 1,701.03 1,701.58 6,148.0K
15:48 1,701.62 1,701.62 1,701.08 1,701.38 4,564.1K
15:49 1,701.11 1,701.57 1,700.98 1,701.25 4,986.3K
15:50 1,701.00 1,701.26 1,700.50 1,700.56 7,957.6K
15:51 1,700.41 1,700.62 1,700.29 1,700.57 6,548.3K
15:52 1,700.34 1,700.72 1,699.81 1,699.94 5,747.5K
15:53 1,700.13 1,700.57 1,699.96 1,700.57 6,591.7K
15:54 1,700.21 1,701.36 1,700.21 1,700.98 6,924.2K
15:55 1,701.05 1,701.35 1,700.93 1,701.16 5,566.6K
15:56 1,701.47 1,701.51 1,700.99 1,701.19 8,104.5K
15:57 1,701.28 1,701.28 1,700.46 1,700.49 5,506.8K
15:58 1,700.45 1,701.50 1,700.45 1,701.50 6,515.7K
15:59 1,701.28 1,703.96 1,700.72 1,703.96 83,665.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし