CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,811.97
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,871.10 9,871.10 9,871.10 9,871.10 6,396.8K
09:29 9,871.10 9,871.10 9,871.10 9,871.10 0.0K
09:30 9,871.10 9,907.49 9,871.10 9,904.76 33,049.0K
09:31 9,908.90 9,924.02 9,866.94 9,866.94 25,576.1K
09:32 9,863.20 9,863.20 9,846.17 9,853.04 20,905.8K
09:33 9,851.01 9,851.01 9,834.66 9,834.66 18,251.7K
09:34 9,833.79 9,833.79 9,816.76 9,817.74 16,103.7K
09:35 9,819.58 9,828.32 9,807.04 9,812.37 19,939.2K
09:36 9,813.46 9,849.82 9,813.46 9,849.82 14,944.8K
09:37 9,847.70 9,850.31 9,837.04 9,850.31 11,501.3K
09:38 9,850.45 9,854.29 9,844.57 9,844.57 11,955.5K
09:39 9,845.66 9,851.75 9,831.83 9,836.03 16,318.2K
09:40 9,833.95 9,833.95 9,816.94 9,816.94 16,807.5K
09:41 9,817.18 9,831.42 9,816.25 9,829.59 11,462.5K
09:42 9,828.35 9,832.29 9,815.20 9,815.20 13,000.8K
09:43 9,814.02 9,814.02 9,803.36 9,804.35 16,655.8K
09:44 9,810.07 9,813.36 9,805.50 9,808.48 16,389.5K
09:45 9,808.65 9,860.07 9,808.65 9,860.07 16,839.2K
09:46 9,861.88 9,884.50 9,858.40 9,884.50 13,561.7K
09:47 9,884.52 9,902.59 9,882.11 9,900.26 13,714.2K
09:48 9,901.26 9,916.60 9,899.56 9,911.66 14,146.5K
09:49 9,913.03 9,917.50 9,901.91 9,901.91 15,122.1K
09:50 9,900.11 9,900.11 9,885.46 9,889.90 12,639.9K
09:51 9,890.74 9,915.13 9,890.71 9,907.47 11,803.1K
09:52 9,908.71 9,908.71 9,895.10 9,901.25 9,284.2K
09:53 9,899.19 9,919.04 9,895.82 9,913.68 10,575.5K
09:54 9,918.16 9,922.86 9,918.11 9,919.68 12,045.3K
09:55 9,920.00 9,927.75 9,916.51 9,916.73 10,237.9K
09:56 9,917.35 9,920.24 9,915.93 9,920.24 9,993.4K
09:57 9,921.46 9,931.58 9,921.46 9,928.27 9,286.1K
09:58 9,928.29 9,928.37 9,924.39 9,928.37 9,248.4K
09:59 9,927.31 9,936.85 9,927.31 9,936.59 9,761.9K
10:00 9,935.90 9,935.90 9,929.09 9,931.54 12,518.5K
10:01 9,931.37 9,940.39 9,931.01 9,938.51 8,486.8K
10:02 9,938.69 9,938.69 9,925.38 9,929.08 10,683.3K
10:03 9,929.94 9,934.40 9,928.83 9,930.89 9,196.7K
10:04 9,930.31 9,937.31 9,925.69 9,926.95 10,154.8K
10:05 9,927.10 9,933.91 9,922.70 9,930.43 9,622.8K
10:06 9,930.37 9,930.37 9,918.18 9,918.18 8,077.2K
10:07 9,917.03 9,917.03 9,907.94 9,907.94 6,812.1K
10:08 9,907.18 9,907.18 9,876.17 9,876.17 12,446.5K
10:09 9,876.17 9,877.72 9,861.30 9,867.06 12,151.2K
10:10 9,869.06 9,869.06 9,861.63 9,868.85 12,035.4K
10:11 9,868.04 9,875.05 9,867.97 9,871.15 6,021.0K
10:12 9,869.10 9,869.10 9,857.54 9,857.86 7,499.6K
10:13 9,857.82 9,863.43 9,856.32 9,863.25 6,549.2K
10:14 9,862.19 9,872.07 9,860.01 9,872.00 6,005.2K
10:15 9,872.54 9,878.93 9,872.54 9,878.86 5,343.0K
10:16 9,878.63 9,878.63 9,867.02 9,869.27 6,179.4K
10:17 9,869.27 9,884.02 9,869.27 9,883.54 5,736.5K
10:18 9,884.08 9,899.13 9,884.08 9,892.37 6,065.7K
10:19 9,893.04 9,894.70 9,888.38 9,888.90 4,904.9K
10:20 9,889.31 9,889.31 9,882.81 9,883.52 6,190.9K
10:21 9,883.92 9,894.57 9,883.92 9,894.57 4,265.3K
10:22 9,896.83 9,911.69 9,896.83 9,910.26 4,766.9K
10:23 9,910.58 9,912.55 9,908.53 9,910.04 4,483.5K
10:24 9,911.25 9,919.08 9,911.25 9,918.98 4,648.7K
10:25 9,921.22 9,925.91 9,920.77 9,925.18 5,701.1K
10:26 9,925.65 9,925.65 9,918.54 9,923.02 5,326.1K
10:27 9,922.11 9,936.88 9,917.98 9,936.88 7,415.4K
10:28 9,937.60 9,956.97 9,934.46 9,956.97 9,153.2K
10:29 9,957.03 9,970.54 9,954.48 9,969.87 10,340.7K
10:30 9,970.35 9,970.35 9,958.52 9,965.20 9,003.9K
10:31 9,965.51 9,970.29 9,957.82 9,969.55 9,746.5K
10:32 9,969.65 9,980.01 9,968.45 9,971.95 12,477.8K
10:33 9,973.33 9,979.55 9,973.33 9,979.33 7,563.5K
10:34 9,979.60 9,981.07 9,975.81 9,975.99 7,430.1K
10:35 9,974.99 9,974.99 9,965.93 9,973.41 7,128.4K
10:36 9,975.43 9,978.69 9,965.10 9,965.10 7,020.2K
10:37 9,964.03 9,967.43 9,963.31 9,966.07 5,643.0K
10:38 9,965.93 9,983.60 9,964.61 9,983.60 8,507.3K
10:39 9,984.56 10,004.38 9,984.56 10,004.13 12,163.5K
10:40 10,001.64 10,016.35 9,997.86 10,016.35 13,900.4K
10:41 10,016.69 10,025.54 10,012.62 10,024.81 11,650.4K
10:42 10,026.74 10,062.46 10,026.74 10,062.46 17,406.5K
10:43 10,061.77 10,063.64 10,052.88 10,052.88 14,596.9K
10:44 10,051.61 10,053.60 10,038.82 10,053.60 10,413.2K
10:45 10,055.75 10,074.42 10,055.75 10,074.42 15,455.4K
10:46 10,074.50 10,078.05 10,043.87 10,047.33 15,493.1K
10:47 10,048.92 10,053.91 10,036.08 10,036.08 10,098.8K
10:48 10,035.11 10,039.06 10,033.10 10,033.32 7,636.8K
10:49 10,033.45 10,038.31 10,032.76 10,032.76 6,765.6K
10:50 10,032.81 10,034.19 10,029.61 10,031.70 6,850.2K
10:51 10,032.57 10,035.14 10,027.47 10,028.58 6,529.0K
10:52 10,028.23 10,028.23 10,012.48 10,017.27 7,287.9K
10:53 10,018.01 10,027.31 10,018.01 10,025.97 4,464.2K
10:54 10,025.48 10,025.48 10,019.27 10,023.76 5,210.1K
10:55 10,023.79 10,028.60 10,022.69 10,027.30 4,864.4K
10:56 10,026.54 10,042.41 10,026.43 10,042.41 4,900.8K
10:57 10,042.90 10,046.15 10,036.09 10,037.78 6,562.7K
10:58 10,036.54 10,036.56 10,021.76 10,021.76 8,962.9K
10:59 10,021.10 10,021.10 10,005.70 10,005.70 8,779.8K
11:00 10,005.15 10,015.85 10,005.15 10,010.06 5,839.9K
11:01 10,009.37 10,012.58 10,000.15 10,000.15 7,367.6K
11:02 9,999.24 9,999.24 9,991.62 9,997.45 6,853.1K
11:03 9,997.07 10,003.66 9,993.72 10,003.31 4,899.4K
11:04 10,002.35 10,009.85 9,998.80 10,009.85 3,979.9K
11:05 10,010.87 10,017.32 10,010.87 10,014.48 4,240.5K
11:06 10,014.47 10,024.38 10,014.47 10,020.03 4,248.7K
11:07 10,018.59 10,027.09 10,017.83 10,025.81 4,018.6K
11:08 10,024.17 10,027.34 10,021.06 10,023.33 3,602.4K
11:09 10,023.51 10,023.51 10,016.31 10,016.31 4,574.3K
11:10 10,016.08 10,021.19 10,015.57 10,018.21 3,660.1K
11:11 10,018.38 10,018.38 10,007.54 10,009.35 5,012.7K
11:12 10,008.98 10,013.49 10,004.89 10,005.40 4,593.4K
11:13 10,004.63 10,004.63 9,998.52 9,998.94 4,065.4K
11:14 9,998.17 10,012.39 9,998.17 10,012.39 3,636.6K
11:15 10,013.03 10,014.83 10,000.26 10,000.56 4,881.7K
11:16 10,000.82 10,001.35 9,996.44 9,996.44 4,395.8K
11:17 9,994.68 9,994.68 9,984.30 9,984.88 6,586.0K
11:18 9,985.29 9,992.70 9,983.88 9,991.02 3,906.7K
11:19 9,990.86 9,992.15 9,986.71 9,986.71 4,044.5K
11:20 9,985.95 9,991.81 9,985.06 9,991.81 4,338.2K
11:21 9,992.16 10,004.15 9,991.77 10,001.31 5,137.3K
11:22 10,000.81 10,000.81 9,995.35 9,998.95 3,428.4K
11:23 9,999.64 10,006.92 9,999.24 10,006.92 3,358.0K
11:24 10,007.69 10,007.69 9,996.75 9,996.75 3,438.9K
11:25 9,996.71 9,996.71 9,982.50 9,983.45 5,619.5K
11:26 9,982.23 9,989.70 9,982.23 9,989.70 3,726.7K
11:27 9,988.18 9,993.41 9,988.05 9,992.40 3,788.9K
11:28 9,992.61 9,998.36 9,992.10 9,998.36 4,880.9K
11:29 9,997.84 10,008.00 9,996.34 10,007.75 4,425.5K
11:30 10,007.64 10,007.71 10,007.64 10,007.71 220.0K
11:31 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:32 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:33 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:34 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:35 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:36 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:37 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:38 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:39 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:40 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:41 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:42 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:43 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:44 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:45 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:46 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:47 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:48 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:49 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:50 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:51 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:52 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:53 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:54 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:55 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:56 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:57 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:58 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
11:59 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:00 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:01 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:02 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:03 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:04 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:05 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:06 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:07 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:08 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:09 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:10 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:11 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:12 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:13 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:14 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:15 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:16 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:17 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:18 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:19 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:20 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:21 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:22 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:23 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:24 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:25 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:26 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:27 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:28 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:29 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:30 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:31 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:32 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:33 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:34 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:35 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:36 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:37 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:38 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:39 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:40 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:41 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:42 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:43 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:44 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:45 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:46 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:47 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:48 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:49 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:50 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:51 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:52 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:53 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:54 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:55 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:56 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:57 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:58 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
12:59 10,007.71 10,007.71 10,007.71 10,007.71 0.0K
13:00 10,007.71 10,031.52 10,007.71 10,031.52 13,288.4K
13:01 10,031.70 10,031.70 10,019.01 10,019.01 6,707.1K
13:02 10,018.10 10,018.10 10,004.32 10,008.45 5,344.6K
13:03 10,009.72 10,016.94 10,005.95 10,016.13 5,330.4K
13:04 10,015.71 10,017.47 10,005.48 10,005.48 4,727.0K
13:05 10,005.08 10,011.82 10,005.08 10,011.08 4,193.4K
13:06 10,009.50 10,022.41 10,006.08 10,022.41 6,292.2K
13:07 10,021.90 10,031.44 10,021.90 10,026.03 5,997.6K
13:08 10,025.14 10,025.42 10,020.94 10,020.94 4,019.2K
13:09 10,020.95 10,022.52 10,016.98 10,022.52 4,345.7K
13:10 10,023.10 10,036.63 10,022.74 10,036.63 4,906.5K
13:11 10,037.14 10,047.94 10,035.95 10,047.94 5,939.4K
13:12 10,048.58 10,049.15 10,033.19 10,033.88 6,061.7K
13:13 10,033.93 10,033.93 10,015.07 10,017.76 6,442.3K
13:14 10,017.33 10,024.38 10,017.18 10,024.19 4,703.4K
13:15 10,024.59 10,030.57 10,024.55 10,029.37 5,322.0K
13:16 10,028.92 10,028.92 10,025.44 10,027.82 3,960.0K
13:17 10,027.90 10,037.98 10,025.30 10,033.37 6,791.2K
13:18 10,032.09 10,032.27 10,025.52 10,026.01 4,418.8K
13:19 10,024.26 10,024.99 10,018.24 10,019.90 4,038.5K
13:20 10,020.90 10,025.48 10,020.90 10,024.95 4,245.4K
13:21 10,025.73 10,035.92 10,023.43 10,034.72 8,225.6K
13:22 10,033.47 10,033.68 10,018.60 10,019.87 5,030.7K
13:23 10,020.25 10,020.25 10,018.94 10,019.47 4,933.3K
13:24 10,019.87 10,020.14 10,016.97 10,019.06 4,739.4K
13:25 10,019.33 10,028.00 10,019.33 10,027.79 5,334.2K
13:26 10,028.28 10,032.88 10,028.28 10,031.98 4,110.2K
13:27 10,033.17 10,046.90 10,033.17 10,045.27 6,193.3K
13:28 10,045.76 10,048.93 10,043.91 10,047.88 4,787.4K
13:29 10,048.00 10,060.65 10,048.00 10,060.65 6,642.7K
13:30 10,061.27 10,066.74 10,060.37 10,065.97 7,045.9K
13:31 10,064.82 10,066.73 10,060.67 10,063.78 5,545.7K
13:32 10,063.57 10,069.53 10,063.14 10,066.84 8,274.7K
13:33 10,066.37 10,066.50 10,050.16 10,052.14 5,757.7K
13:34 10,050.91 10,059.81 10,049.63 10,059.81 4,131.3K
13:35 10,060.09 10,067.06 10,059.99 10,066.49 4,876.3K
13:36 10,065.76 10,065.76 10,055.97 10,057.40 5,070.2K
13:37 10,057.22 10,059.39 10,057.22 10,057.65 3,538.9K
13:38 10,058.18 10,060.42 10,057.28 10,057.28 4,071.9K
13:39 10,055.59 10,057.31 10,051.96 10,057.31 5,370.0K
13:40 10,057.60 10,062.67 10,055.59 10,055.59 5,268.8K
13:41 10,054.57 10,054.91 10,044.47 10,044.47 5,335.5K
13:42 10,044.91 10,045.30 10,040.18 10,041.45 4,090.0K
13:43 10,042.05 10,043.92 10,040.51 10,040.72 4,449.8K
13:44 10,040.07 10,049.37 10,040.07 10,049.37 5,264.8K
13:45 10,048.85 10,050.11 10,045.77 10,045.77 3,623.0K
13:46 10,044.79 10,048.03 10,044.59 10,048.03 3,639.8K
13:47 10,047.93 10,051.71 10,046.03 10,051.71 4,722.6K
13:48 10,052.60 10,057.33 10,052.60 10,057.33 5,676.1K
13:49 10,057.18 10,058.23 10,055.60 10,058.23 4,889.9K
13:50 10,058.08 10,059.11 10,056.45 10,057.94 4,839.3K
13:51 10,058.81 10,060.80 10,053.59 10,053.81 4,701.4K
13:52 10,053.81 10,055.20 10,052.64 10,053.97 4,152.8K
13:53 10,054.33 10,054.33 10,050.59 10,053.77 4,189.0K
13:54 10,054.99 10,064.30 10,054.99 10,064.30 5,298.1K
13:55 10,062.60 10,063.47 10,058.31 10,063.47 4,478.7K
13:56 10,063.24 10,069.94 10,063.24 10,069.94 5,627.0K
13:57 10,070.14 10,073.85 10,070.14 10,073.72 7,361.1K
13:58 10,073.14 10,073.71 10,070.45 10,071.49 5,272.9K
13:59 10,070.79 10,070.79 10,067.60 10,070.40 5,043.1K
14:00 10,070.60 10,080.06 10,070.60 10,080.06 9,108.6K
14:01 10,080.18 10,085.75 10,079.43 10,084.76 7,599.8K
14:02 10,083.52 10,085.16 10,079.37 10,084.03 6,543.6K
14:03 10,084.33 10,091.13 10,084.33 10,090.90 6,830.7K
14:04 10,090.81 10,091.44 10,084.71 10,091.06 7,405.2K
14:05 10,091.45 10,093.42 10,090.95 10,091.78 5,095.6K
14:06 10,091.82 10,100.09 10,087.29 10,100.09 7,673.5K
14:07 10,100.79 10,102.20 10,095.39 10,095.39 9,257.0K
14:08 10,096.20 10,103.80 10,096.20 10,103.80 6,398.8K
14:09 10,104.48 10,109.10 10,101.29 10,101.29 6,658.4K
14:10 10,101.36 10,105.31 10,101.36 10,105.31 6,503.8K
14:11 10,106.49 10,111.45 10,106.49 10,111.25 9,214.4K
14:12 10,110.39 10,113.76 10,110.38 10,113.76 8,070.4K
14:13 10,114.25 10,114.25 10,090.60 10,090.60 9,051.1K
14:14 10,090.77 10,101.58 10,088.09 10,101.38 8,061.0K
14:15 10,101.47 10,117.37 10,100.16 10,117.37 9,126.5K
14:16 10,117.35 10,117.35 10,110.56 10,113.13 5,732.8K
14:17 10,113.05 10,113.80 10,110.86 10,111.71 4,781.5K
14:18 10,111.64 10,114.72 10,111.40 10,114.72 5,066.4K
14:19 10,114.56 10,115.24 10,111.52 10,115.24 5,510.3K
14:20 10,117.14 10,122.45 10,117.14 10,119.53 8,146.3K
14:21 10,120.42 10,133.60 10,120.01 10,133.60 9,933.6K
14:22 10,134.16 10,136.92 10,133.25 10,136.60 8,211.6K
14:23 10,136.65 10,142.20 10,136.51 10,142.20 7,904.1K
14:24 10,142.03 10,142.03 10,135.31 10,135.32 6,398.2K
14:25 10,137.49 10,147.05 10,137.49 10,146.33 7,803.9K
14:26 10,147.43 10,151.02 10,146.50 10,147.36 6,358.1K
14:27 10,147.23 10,155.58 10,147.23 10,154.95 8,039.7K
14:28 10,155.01 10,161.84 10,155.01 10,158.93 11,354.4K
14:29 10,159.62 10,160.18 10,150.53 10,150.53 8,146.5K
14:30 10,150.77 10,165.28 10,150.77 10,165.28 10,320.3K
14:31 10,166.00 10,169.12 10,162.59 10,167.64 9,908.3K
14:32 10,167.84 10,175.73 10,167.84 10,175.73 10,971.0K
14:33 10,175.88 10,180.99 10,172.99 10,172.99 10,670.2K
14:34 10,172.22 10,172.22 10,155.10 10,155.10 13,065.3K
14:35 10,155.23 10,155.43 10,146.19 10,153.93 10,209.9K
14:36 10,152.85 10,152.85 10,148.63 10,148.63 5,809.9K
14:37 10,148.58 10,168.08 10,148.08 10,168.08 11,654.4K
14:38 10,168.97 10,171.71 10,167.08 10,171.71 7,918.9K
14:39 10,173.27 10,179.47 10,173.25 10,177.59 9,612.5K
14:40 10,177.39 10,189.16 10,177.39 10,187.90 13,028.9K
14:41 10,187.30 10,187.78 10,182.29 10,185.74 8,625.9K
14:42 10,186.02 10,186.46 10,184.43 10,186.25 8,952.1K
14:43 10,186.57 10,187.47 10,184.31 10,185.28 8,728.7K
14:44 10,185.49 10,190.54 10,184.83 10,189.07 10,344.1K
14:45 10,188.43 10,188.43 10,178.76 10,180.66 10,456.7K
14:46 10,182.23 10,182.46 10,180.51 10,182.46 9,465.2K
14:47 10,183.84 10,194.64 10,183.84 10,193.70 15,741.6K
14:48 10,193.25 10,193.41 10,188.99 10,188.99 7,411.9K
14:49 10,189.22 10,189.64 10,179.49 10,179.49 10,106.1K
14:50 10,179.27 10,179.32 10,175.49 10,176.34 12,208.6K
14:51 10,176.07 10,176.07 10,170.66 10,173.43 9,368.7K
14:52 10,174.27 10,174.27 10,164.22 10,166.43 12,321.4K
14:53 10,166.48 10,166.48 10,164.18 10,164.18 11,485.7K
14:54 10,164.30 10,164.30 10,161.18 10,162.63 12,346.6K
14:55 10,162.21 10,163.51 10,161.09 10,161.09 12,839.3K
14:56 10,161.68 10,167.84 10,161.68 10,167.36 14,010.1K
14:57 10,168.35 10,168.35 10,168.31 10,168.31 885.3K
14:58 10,168.31 10,168.31 10,168.31 10,168.31 0.0K
14:59 10,168.31 10,173.89 10,168.31 10,173.89 22,423.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし