CSI All Share Health Care (CSIASHCI)

CSIASHCI
🏛️ 中国 →
9,985.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,332.61 8,332.61 8,332.61 8,332.61 3,909.7K
09:29 8,332.61 8,332.61 8,332.61 8,332.61 0.0K
09:30 8,333.90 8,333.90 8,309.71 8,313.34 21,286.2K
09:31 8,313.40 8,326.02 8,313.40 8,325.85 13,336.7K
09:32 8,327.26 8,329.12 8,321.57 8,321.57 9,284.2K
09:33 8,321.50 8,323.52 8,316.97 8,323.52 9,206.1K
09:34 8,324.26 8,333.46 8,322.65 8,333.46 9,900.8K
09:35 8,333.07 8,339.06 8,331.80 8,335.56 9,969.0K
09:36 8,334.28 8,337.09 8,331.16 8,333.68 10,005.1K
09:37 8,333.36 8,338.59 8,333.36 8,336.87 9,737.9K
09:38 8,337.47 8,348.61 8,337.47 8,348.61 9,748.3K
09:39 8,349.48 8,353.73 8,348.11 8,352.19 10,989.5K
09:40 8,352.30 8,352.30 8,347.99 8,350.60 8,139.6K
09:41 8,350.57 8,359.04 8,350.40 8,359.04 9,179.8K
09:42 8,359.89 8,368.74 8,359.34 8,368.74 10,592.6K
09:43 8,370.10 8,371.55 8,362.59 8,363.34 9,356.1K
09:44 8,362.23 8,363.46 8,359.51 8,359.51 7,885.3K
09:45 8,359.64 8,363.03 8,358.14 8,361.40 11,383.0K
09:46 8,361.80 8,363.13 8,352.27 8,352.27 10,660.8K
09:47 8,352.16 8,352.16 8,338.91 8,338.91 9,159.3K
09:48 8,339.38 8,345.66 8,338.83 8,345.22 5,786.4K
09:49 8,345.14 8,346.59 8,342.62 8,346.59 6,111.8K
09:50 8,348.97 8,352.31 8,347.16 8,351.88 6,949.4K
09:51 8,352.24 8,358.99 8,351.95 8,353.77 7,593.3K
09:52 8,353.35 8,353.89 8,351.11 8,351.11 4,913.5K
09:53 8,352.29 8,356.51 8,350.09 8,356.19 5,473.3K
09:54 8,355.80 8,357.34 8,353.98 8,353.98 5,169.3K
09:55 8,354.39 8,354.39 8,349.66 8,351.32 4,866.1K
09:56 8,351.40 8,351.61 8,345.90 8,345.90 4,779.6K
09:57 8,346.45 8,353.39 8,346.10 8,352.41 4,155.1K
09:58 8,352.99 8,353.83 8,350.30 8,350.32 4,862.3K
09:59 8,350.13 8,350.13 8,347.06 8,347.06 4,019.1K
10:00 8,346.76 8,354.49 8,345.01 8,353.75 7,547.5K
10:01 8,354.05 8,354.23 8,351.63 8,352.25 4,334.2K
10:02 8,352.35 8,352.35 8,348.97 8,349.52 4,360.1K
10:03 8,349.01 8,349.01 8,345.06 8,345.82 5,528.3K
10:04 8,345.58 8,347.00 8,342.51 8,342.51 3,780.8K
10:05 8,342.38 8,343.36 8,340.20 8,340.20 4,981.5K
10:06 8,340.64 8,342.95 8,339.16 8,342.67 4,503.8K
10:07 8,342.70 8,349.01 8,342.27 8,349.01 5,677.7K
10:08 8,348.87 8,349.20 8,341.43 8,341.43 6,279.5K
10:09 8,342.17 8,343.82 8,342.17 8,342.76 3,074.7K
10:10 8,343.10 8,343.10 8,338.38 8,339.62 3,480.1K
10:11 8,339.44 8,343.27 8,337.56 8,343.27 3,328.8K
10:12 8,343.33 8,345.20 8,341.13 8,341.13 4,115.9K
10:13 8,341.28 8,342.27 8,340.39 8,341.57 3,801.6K
10:14 8,341.63 8,342.24 8,340.93 8,342.24 2,792.4K
10:15 8,342.35 8,342.35 8,338.27 8,342.26 4,227.0K
10:16 8,342.91 8,344.60 8,342.91 8,344.11 3,175.4K
10:17 8,343.90 8,345.02 8,343.33 8,345.02 3,131.0K
10:18 8,344.92 8,344.92 8,339.98 8,340.40 3,687.9K
10:19 8,340.15 8,343.34 8,339.05 8,342.64 3,536.8K
10:20 8,343.02 8,343.53 8,340.03 8,340.22 2,736.8K
10:21 8,340.26 8,342.03 8,339.94 8,342.03 2,829.1K
10:22 8,342.11 8,346.29 8,341.10 8,346.29 2,921.8K
10:23 8,346.07 8,349.70 8,346.07 8,349.45 4,407.9K
10:24 8,349.76 8,349.76 8,345.31 8,346.50 3,549.3K
10:25 8,346.36 8,346.69 8,343.45 8,344.19 2,733.4K
10:26 8,344.34 8,344.34 8,342.55 8,342.75 1,814.9K
10:27 8,342.87 8,345.64 8,342.55 8,344.97 3,258.1K
10:28 8,344.99 8,345.30 8,340.97 8,341.34 3,467.1K
10:29 8,341.04 8,341.45 8,334.48 8,335.28 5,390.8K
10:30 8,334.71 8,334.81 8,333.17 8,333.23 3,086.4K
10:31 8,332.97 8,334.22 8,332.01 8,333.94 3,911.6K
10:32 8,333.39 8,333.54 8,331.78 8,333.16 2,371.9K
10:33 8,333.33 8,335.83 8,333.12 8,335.09 2,409.0K
10:34 8,335.01 8,335.93 8,334.68 8,334.68 2,208.0K
10:35 8,333.96 8,333.96 8,332.08 8,333.04 2,648.4K
10:36 8,333.16 8,333.16 8,330.91 8,331.69 2,137.7K
10:37 8,331.78 8,332.29 8,329.70 8,331.39 2,613.0K
10:38 8,331.06 8,332.72 8,330.84 8,332.72 2,317.4K
10:39 8,332.73 8,332.91 8,331.24 8,331.24 1,819.8K
10:40 8,330.72 8,331.12 8,328.09 8,328.83 3,346.3K
10:41 8,328.90 8,328.90 8,325.77 8,326.13 3,163.5K
10:42 8,326.37 8,327.63 8,326.10 8,327.63 2,112.8K
10:43 8,326.91 8,326.91 8,325.24 8,326.31 2,098.2K
10:44 8,326.77 8,328.73 8,326.30 8,327.97 2,721.1K
10:45 8,327.72 8,328.00 8,325.81 8,327.66 2,519.9K
10:46 8,326.98 8,327.56 8,325.79 8,325.95 2,454.9K
10:47 8,326.64 8,326.64 8,321.74 8,321.87 4,154.1K
10:48 8,322.21 8,323.85 8,322.20 8,323.19 2,101.2K
10:49 8,323.42 8,324.01 8,322.95 8,322.95 2,630.0K
10:50 8,322.70 8,323.54 8,322.39 8,323.26 2,247.3K
10:51 8,322.99 8,323.67 8,322.53 8,323.16 2,380.1K
10:52 8,323.24 8,323.24 8,322.09 8,322.55 3,128.9K
10:53 8,322.38 8,328.24 8,322.38 8,328.21 3,676.5K
10:54 8,328.55 8,329.80 8,328.55 8,329.48 1,789.7K
10:55 8,329.17 8,329.98 8,328.60 8,328.70 2,547.0K
10:56 8,328.86 8,329.45 8,328.30 8,328.91 1,735.0K
10:57 8,329.04 8,329.39 8,326.12 8,326.12 2,982.5K
10:58 8,326.14 8,326.70 8,325.56 8,326.48 1,527.2K
10:59 8,326.40 8,329.57 8,326.14 8,328.47 2,289.2K
11:00 8,328.54 8,328.54 8,326.04 8,326.38 2,427.9K
11:01 8,326.61 8,327.44 8,326.53 8,327.44 1,565.1K
11:02 8,327.79 8,332.80 8,327.79 8,332.19 2,739.2K
11:03 8,332.12 8,334.12 8,331.84 8,332.95 2,777.5K
11:04 8,332.96 8,338.75 8,332.40 8,338.75 3,301.6K
11:05 8,338.52 8,344.29 8,338.52 8,344.29 5,447.4K
11:06 8,344.27 8,344.65 8,339.07 8,339.13 3,863.0K
11:07 8,339.35 8,339.35 8,334.58 8,336.53 2,816.4K
11:08 8,336.87 8,342.43 8,336.87 8,342.11 2,503.1K
11:09 8,342.03 8,342.93 8,340.15 8,340.69 2,193.3K
11:10 8,340.54 8,345.01 8,340.46 8,345.01 2,143.1K
11:11 8,345.05 8,350.22 8,345.05 8,350.22 4,450.0K
11:12 8,350.69 8,350.69 8,347.64 8,348.56 3,712.2K
11:13 8,348.55 8,348.55 8,346.65 8,347.14 1,737.7K
11:14 8,347.12 8,350.26 8,346.79 8,350.09 2,492.0K
11:15 8,350.44 8,351.44 8,345.99 8,345.99 2,614.2K
11:16 8,346.22 8,346.27 8,341.60 8,342.71 3,512.8K
11:17 8,342.16 8,342.16 8,337.84 8,337.84 2,255.4K
11:18 8,338.21 8,338.21 8,334.31 8,335.28 2,873.6K
11:19 8,335.05 8,335.30 8,330.83 8,330.83 2,103.2K
11:20 8,331.33 8,331.41 8,326.69 8,326.72 3,199.4K
11:21 8,326.05 8,326.05 8,321.08 8,321.46 4,739.7K
11:22 8,321.56 8,325.96 8,321.56 8,325.96 2,505.5K
11:23 8,325.41 8,326.21 8,323.05 8,323.33 2,035.9K
11:24 8,323.94 8,324.04 8,322.15 8,324.04 1,923.0K
11:25 8,324.55 8,324.55 8,321.00 8,321.19 1,793.8K
11:26 8,321.50 8,321.92 8,320.99 8,321.21 1,635.5K
11:27 8,321.39 8,322.24 8,321.39 8,322.01 1,817.3K
11:28 8,322.23 8,323.13 8,321.76 8,322.40 1,949.1K
11:29 8,322.34 8,326.45 8,322.34 8,326.45 1,633.0K
11:30 8,326.64 8,326.94 8,326.64 8,326.94 45.9K
11:31 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:32 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:33 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:34 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:35 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:36 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:37 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:38 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:39 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:40 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:41 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:42 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:43 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:44 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:45 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:46 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:47 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:48 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:49 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:50 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:51 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:52 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:53 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:54 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:55 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:56 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:57 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:58 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
11:59 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:00 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:01 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:02 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:03 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:04 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:05 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:06 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:07 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:08 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:09 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:10 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:11 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:12 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:13 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:14 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:15 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:16 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:17 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:18 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:19 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:20 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:21 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:22 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:23 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:24 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:25 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:26 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:27 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:28 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:29 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:30 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:31 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:32 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:33 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:34 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:35 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:36 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:37 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:38 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:39 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:40 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:41 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:42 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:43 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:44 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:45 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:46 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:47 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:48 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:49 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:50 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:51 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:52 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:53 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:54 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:55 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:56 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:57 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:58 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
12:59 8,326.94 8,326.94 8,326.94 8,326.94 0.0K
13:00 8,326.94 8,326.94 8,324.77 8,325.15 4,699.6K
13:01 8,324.92 8,327.85 8,323.60 8,327.85 2,104.5K
13:02 8,327.32 8,327.32 8,323.83 8,323.83 1,864.0K
13:03 8,324.20 8,328.97 8,323.79 8,327.52 2,697.4K
13:04 8,327.25 8,333.13 8,327.25 8,332.95 2,035.8K
13:05 8,332.99 8,339.98 8,332.99 8,337.40 4,918.3K
13:06 8,336.69 8,340.69 8,336.61 8,340.53 3,283.7K
13:07 8,340.86 8,348.47 8,340.86 8,348.43 5,265.7K
13:08 8,348.11 8,353.27 8,345.35 8,353.01 5,828.6K
13:09 8,353.40 8,357.05 8,353.40 8,354.74 5,305.0K
13:10 8,354.83 8,359.12 8,354.57 8,357.48 7,092.2K
13:11 8,357.37 8,357.37 8,353.45 8,355.03 4,839.5K
13:12 8,355.00 8,364.21 8,353.66 8,364.21 8,625.1K
13:13 8,364.14 8,372.58 8,364.14 8,370.95 9,717.4K
13:14 8,370.80 8,373.31 8,370.10 8,371.95 6,800.2K
13:15 8,371.95 8,371.95 8,366.54 8,366.95 3,885.4K
13:16 8,367.37 8,368.37 8,363.44 8,363.44 3,748.3K
13:17 8,363.17 8,363.17 8,360.46 8,362.17 3,385.9K
13:18 8,362.36 8,369.00 8,361.97 8,366.28 6,705.0K
13:19 8,365.35 8,370.57 8,365.35 8,370.16 3,624.4K
13:20 8,370.02 8,372.27 8,370.02 8,370.71 4,399.5K
13:21 8,370.38 8,372.57 8,370.38 8,372.40 4,054.0K
13:22 8,372.18 8,376.59 8,368.02 8,368.02 5,685.0K
13:23 8,367.98 8,368.84 8,361.09 8,361.92 4,280.6K
13:24 8,361.45 8,363.79 8,361.02 8,363.13 2,633.4K
13:25 8,363.28 8,363.28 8,361.94 8,363.26 3,008.4K
13:26 8,363.49 8,363.79 8,360.23 8,362.36 3,059.6K
13:27 8,362.66 8,362.81 8,361.26 8,362.47 2,667.2K
13:28 8,362.54 8,369.44 8,362.40 8,369.20 4,421.9K
13:29 8,369.38 8,374.82 8,369.38 8,374.82 4,805.3K
13:30 8,374.98 8,375.60 8,373.84 8,375.60 3,719.4K
13:31 8,375.31 8,379.08 8,374.99 8,378.79 5,253.9K
13:32 8,378.94 8,378.94 8,374.74 8,375.50 4,346.3K
13:33 8,375.49 8,376.90 8,374.76 8,376.90 2,624.1K
13:34 8,376.76 8,380.45 8,376.32 8,379.80 3,707.8K
13:35 8,379.91 8,380.23 8,375.07 8,375.58 4,096.3K
13:36 8,375.13 8,375.13 8,368.80 8,368.80 3,173.8K
13:37 8,369.18 8,370.08 8,368.68 8,369.09 2,967.4K
13:38 8,369.26 8,369.71 8,367.36 8,367.36 3,901.6K
13:39 8,367.46 8,367.73 8,366.38 8,366.38 2,470.9K
13:40 8,366.42 8,366.76 8,364.16 8,364.16 2,955.0K
13:41 8,364.12 8,365.38 8,363.79 8,364.95 2,234.1K
13:42 8,365.17 8,365.17 8,360.06 8,360.15 2,893.8K
13:43 8,360.28 8,360.28 8,358.36 8,359.33 3,106.4K
13:44 8,358.54 8,358.89 8,356.98 8,357.15 2,352.3K
13:45 8,357.83 8,358.05 8,357.00 8,357.59 2,853.8K
13:46 8,358.37 8,359.81 8,358.04 8,359.73 2,389.4K
13:47 8,359.38 8,359.98 8,356.03 8,356.03 3,255.4K
13:48 8,356.14 8,358.72 8,355.97 8,358.18 1,763.7K
13:49 8,358.19 8,358.19 8,357.01 8,358.18 1,794.1K
13:50 8,358.08 8,358.71 8,357.25 8,357.84 1,927.3K
13:51 8,357.97 8,357.97 8,352.08 8,353.57 3,628.2K
13:52 8,353.70 8,355.91 8,353.70 8,355.54 1,688.7K
13:53 8,355.45 8,356.13 8,355.44 8,355.46 1,422.4K
13:54 8,355.68 8,356.22 8,354.28 8,354.79 2,884.9K
13:55 8,354.67 8,354.87 8,352.21 8,352.51 2,637.1K
13:56 8,352.53 8,353.14 8,352.15 8,352.84 2,127.8K
13:57 8,352.66 8,354.01 8,352.43 8,354.01 2,498.2K
13:58 8,354.11 8,354.27 8,352.01 8,352.01 1,862.0K
13:59 8,352.07 8,352.07 8,349.16 8,349.97 2,899.2K
14:00 8,350.17 8,350.48 8,349.56 8,349.63 1,669.6K
14:01 8,349.83 8,349.92 8,348.61 8,349.32 2,043.6K
14:02 8,349.29 8,349.29 8,346.64 8,347.26 2,852.8K
14:03 8,346.93 8,351.04 8,346.93 8,351.04 2,046.5K
14:04 8,351.08 8,352.82 8,350.96 8,352.57 1,429.7K
14:05 8,352.68 8,352.94 8,351.77 8,352.63 1,726.5K
14:06 8,351.86 8,352.05 8,348.75 8,349.85 2,145.3K
14:07 8,350.19 8,351.02 8,347.93 8,348.30 1,670.1K
14:08 8,348.63 8,348.63 8,346.51 8,347.71 2,924.1K
14:09 8,348.29 8,349.19 8,347.69 8,349.19 2,156.8K
14:10 8,348.55 8,348.61 8,346.87 8,347.14 2,406.5K
14:11 8,347.23 8,348.59 8,346.81 8,347.30 1,926.5K
14:12 8,347.29 8,347.81 8,345.89 8,347.64 2,787.2K
14:13 8,347.27 8,347.62 8,345.42 8,345.42 1,762.1K
14:14 8,345.48 8,347.84 8,345.46 8,347.84 1,819.1K
14:15 8,347.17 8,352.09 8,346.98 8,351.74 3,296.1K
14:16 8,351.68 8,357.54 8,351.68 8,356.95 3,702.3K
14:17 8,357.17 8,357.95 8,355.75 8,356.55 2,803.6K
14:18 8,356.46 8,358.85 8,356.46 8,357.84 2,548.4K
14:19 8,358.00 8,358.18 8,355.67 8,356.46 2,156.1K
14:20 8,356.26 8,360.49 8,356.26 8,360.33 3,315.2K
14:21 8,360.07 8,360.22 8,358.40 8,358.88 2,130.1K
14:22 8,358.91 8,359.22 8,358.14 8,358.14 2,298.8K
14:23 8,358.28 8,361.22 8,358.28 8,360.53 3,595.0K
14:24 8,360.53 8,362.08 8,360.53 8,361.78 3,031.5K
14:25 8,361.64 8,362.38 8,359.44 8,359.44 2,801.4K
14:26 8,359.32 8,360.31 8,357.29 8,357.29 3,032.0K
14:27 8,357.35 8,357.51 8,349.54 8,349.73 4,252.3K
14:28 8,349.65 8,350.49 8,349.47 8,349.75 2,596.8K
14:29 8,349.46 8,353.46 8,349.46 8,353.17 3,259.2K
14:30 8,353.03 8,359.87 8,353.03 8,359.57 4,039.2K
14:31 8,359.58 8,359.93 8,357.74 8,357.74 2,106.3K
14:32 8,358.19 8,358.19 8,353.87 8,353.87 2,720.0K
14:33 8,354.14 8,354.75 8,352.68 8,352.78 2,190.5K
14:34 8,352.97 8,352.97 8,351.60 8,351.61 2,378.7K
14:35 8,352.03 8,352.05 8,350.60 8,350.75 2,591.6K
14:36 8,350.24 8,350.63 8,348.98 8,349.09 3,033.6K
14:37 8,349.11 8,349.56 8,347.92 8,349.36 2,605.3K
14:38 8,349.09 8,349.09 8,347.21 8,347.38 3,428.6K
14:39 8,347.61 8,347.68 8,346.01 8,346.57 3,279.4K
14:40 8,346.03 8,347.18 8,345.49 8,345.50 3,248.9K
14:41 8,345.67 8,347.82 8,345.67 8,346.33 3,535.5K
14:42 8,346.39 8,346.39 8,344.44 8,344.89 3,223.3K
14:43 8,344.41 8,346.86 8,343.65 8,346.86 4,247.9K
14:44 8,346.75 8,348.41 8,346.75 8,346.99 3,675.0K
14:45 8,346.68 8,347.50 8,346.52 8,346.94 3,447.0K
14:46 8,346.81 8,347.32 8,344.97 8,344.97 3,506.2K
14:47 8,345.21 8,346.59 8,344.18 8,345.22 4,260.0K
14:48 8,345.17 8,348.23 8,344.52 8,348.06 5,984.8K
14:49 8,347.76 8,350.29 8,347.22 8,350.29 4,398.3K
14:50 8,350.65 8,354.70 8,350.65 8,354.14 7,862.5K
14:51 8,354.05 8,356.54 8,353.92 8,354.59 5,165.8K
14:52 8,354.43 8,356.16 8,354.43 8,354.91 4,895.4K
14:53 8,355.51 8,357.22 8,355.51 8,356.26 4,724.1K
14:54 8,355.77 8,358.73 8,355.77 8,358.27 6,224.0K
14:55 8,358.13 8,360.35 8,358.08 8,359.55 6,246.2K
14:56 8,360.04 8,363.23 8,360.04 8,362.36 8,279.8K
14:57 8,362.74 8,362.84 8,362.74 8,362.84 582.9K
14:58 8,362.84 8,362.84 8,362.84 8,362.84 0.0K
14:59 8,362.84 8,362.84 8,360.56 8,360.56 10,906.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし