13,698.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 13,876.35 | 14,071.50 | 13,815.23 | 13,815.23 | 726.8M |
| 2024-12-30 | 13,956.08 | 14,034.29 | 13,878.04 | 13,887.45 | 687.8M |
| 2024-12-27 | 13,928.89 | 14,035.82 | 13,867.84 | 13,993.16 | 768.9M |
| 2024-12-26 | 13,963.32 | 14,002.33 | 13,907.06 | 13,929.00 | 434.4M |
| 2024-12-25 | 14,039.29 | 14,039.29 | 13,911.28 | 13,966.40 | 457.9M |
| 2024-12-24 | 13,884.54 | 14,039.79 | 13,874.21 | 14,034.75 | 562.1M |
| 2024-12-23 | 13,952.10 | 14,048.03 | 13,894.37 | 13,899.63 | 607.8M |
| 2024-12-20 | 14,006.48 | 14,092.22 | 13,959.83 | 13,971.56 | 573.4M |
| 2024-12-19 | 14,091.82 | 14,097.31 | 13,971.01 | 14,029.47 | 616.2M |
| 2024-12-18 | 14,213.00 | 14,268.30 | 14,147.31 | 14,183.85 | 633.2M |
| 2024-12-17 | 14,139.18 | 14,305.94 | 14,080.63 | 14,197.65 | 687.3M |
| 2024-12-16 | 14,362.11 | 14,382.22 | 14,116.61 | 14,161.28 | 793.3M |
| 2024-12-13 | 14,626.18 | 14,626.52 | 14,350.79 | 14,351.54 | 1,189.2M |
| 2024-12-12 | 14,429.11 | 14,757.24 | 14,368.99 | 14,743.99 | 1,179.7M |
| 2024-12-11 | 14,253.10 | 14,532.18 | 14,253.10 | 14,447.71 | 999.8M |
| 2024-12-10 | 14,591.06 | 14,693.01 | 14,283.82 | 14,308.37 | 1,180.7M |
| 2024-12-09 | 14,117.65 | 14,175.67 | 13,987.25 | 14,044.34 | 634.8M |
| 2024-12-06 | 14,000.70 | 14,226.50 | 14,000.70 | 14,124.37 | 649.6M |
| 2024-12-05 | 14,008.05 | 14,046.22 | 13,940.51 | 14,014.65 | 540.8M |
| 2024-12-04 | 14,164.35 | 14,177.88 | 14,030.80 | 14,080.88 | 716.4M |
| 2024-12-03 | 14,196.64 | 14,240.54 | 14,108.12 | 14,209.88 | 858.8M |
| 2024-12-02 | 14,079.90 | 14,246.53 | 14,011.51 | 14,203.98 | 919.9M |
| 2024-11-29 | 13,934.25 | 14,284.34 | 13,932.73 | 14,090.09 | 803.1M |
| 2024-11-28 | 14,015.51 | 14,054.43 | 13,873.88 | 13,902.54 | 579.6M |
| 2024-11-27 | 13,843.97 | 14,082.58 | 13,757.30 | 14,050.30 | 594.5M |
| 2024-11-26 | 13,765.87 | 14,008.00 | 13,735.07 | 13,873.78 | 513.6M |
| 2024-11-25 | 13,860.46 | 13,991.32 | 13,694.87 | 13,785.25 | 638.7M |
| 2024-11-22 | 14,284.98 | 14,318.45 | 13,830.51 | 13,830.51 | 724.7M |
| 2024-11-21 | 14,264.70 | 14,358.59 | 14,209.24 | 14,303.24 | 562.0M |
| 2024-11-20 | 14,221.02 | 14,351.78 | 14,144.09 | 14,301.70 | 621.3M |
| 2024-11-19 | 14,288.28 | 14,381.56 | 13,970.98 | 14,242.10 | 661.0M |
| 2024-11-18 | 14,431.45 | 14,539.20 | 14,202.08 | 14,255.87 | 786.8M |
| 2024-11-15 | 14,572.60 | 14,705.01 | 14,431.25 | 14,431.25 | 747.2M |
| 2024-11-14 | 14,737.57 | 14,853.03 | 14,581.82 | 14,599.41 | 796.7M |
| 2024-11-13 | 14,715.69 | 14,842.17 | 14,691.66 | 14,810.55 | 814.5M |
| 2024-11-12 | 14,905.50 | 15,199.32 | 14,747.26 | 14,822.68 | 1,168.8M |
| 2024-11-11 | 14,792.40 | 14,931.40 | 14,599.49 | 14,929.77 | 1,171.9M |
| 2024-11-08 | 15,487.39 | 15,504.55 | 14,966.79 | 15,034.36 | 1,570.6M |
| 2024-11-07 | 14,409.94 | 15,334.13 | 14,405.46 | 15,334.13 | 1,852.0M |
| 2024-11-06 | 14,507.13 | 14,583.83 | 14,335.27 | 14,474.24 | 1,282.3M |
| 2024-11-05 | 14,178.79 | 14,521.76 | 14,103.51 | 14,517.19 | 1,163.6M |
| 2024-11-04 | 14,110.80 | 14,240.28 | 14,008.60 | 14,240.28 | 949.3M |
| 2024-11-01 | 13,894.63 | 14,204.95 | 13,894.63 | 14,064.04 | 1,025.6M |
| 2024-10-31 | 13,941.56 | 14,071.31 | 13,850.59 | 13,945.32 | 1,044.2M |
| 2024-10-30 | 14,002.90 | 14,128.73 | 13,841.57 | 13,968.57 | 899.5M |
| 2024-10-29 | 14,333.43 | 14,494.30 | 14,060.57 | 14,076.31 | 1,034.5M |
| 2024-10-28 | 14,126.72 | 14,367.46 | 13,977.24 | 14,367.46 | 1,221.8M |
| 2024-10-25 | 13,935.71 | 14,216.74 | 13,935.71 | 14,086.88 | 896.8M |
| 2024-10-24 | 14,093.64 | 14,190.80 | 13,950.74 | 13,978.16 | 775.3M |
| 2024-10-23 | 14,094.05 | 14,322.24 | 13,966.40 | 14,203.40 | 1,245.5M |
| 2024-10-22 | 13,806.68 | 14,064.63 | 13,787.45 | 14,047.13 | 1,042.9M |
| 2024-10-21 | 13,876.84 | 13,938.14 | 13,649.44 | 13,836.36 | 1,095.7M |
| 2024-10-18 | 13,335.94 | 14,047.55 | 13,259.44 | 13,790.00 | 1,162.3M |
| 2024-10-17 | 13,733.42 | 13,748.20 | 13,375.13 | 13,380.99 | 730.9M |
| 2024-10-16 | 13,673.21 | 13,857.09 | 13,571.13 | 13,652.45 | 797.1M |
| 2024-10-15 | 14,278.48 | 14,300.61 | 13,839.83 | 13,840.43 | 920.4M |
| 2024-10-14 | 14,257.60 | 14,391.09 | 13,942.21 | 14,315.90 | 1,015.4M |
| 2024-10-11 | 14,475.27 | 14,584.95 | 14,059.81 | 14,209.68 | 1,023.8M |
| 2024-10-10 | 14,421.50 | 14,971.12 | 14,304.15 | 14,612.96 | 1,630.3M |
| 2024-10-09 | 15,269.72 | 15,269.72 | 14,257.10 | 14,298.05 | 2,131.3M |
| 2024-10-08 | 16,895.61 | 16,911.40 | 15,091.69 | 15,654.33 | 3,080.5M |
| 2024-09-30 | 14,786.38 | 15,387.28 | 14,504.38 | 15,323.38 | 2,268.6M |
| 2024-09-27 | 13,652.79 | 14,095.32 | 13,576.80 | 14,080.47 | 1,453.8M |
| 2024-09-26 | 12,115.47 | 13,085.99 | 12,093.78 | 13,084.65 | 1,317.3M |
| 2024-09-25 | 12,213.34 | 12,396.25 | 12,091.85 | 12,103.03 | 992.0M |
| 2024-09-24 | 11,490.91 | 12,013.61 | 11,368.28 | 12,012.06 | 985.1M |
| 2024-09-23 | 11,309.20 | 11,512.57 | 11,287.20 | 11,308.96 | 487.7M |
| 2024-09-20 | 11,311.73 | 11,339.90 | 11,206.72 | 11,311.07 | 529.2M |
| 2024-09-19 | 11,143.19 | 11,533.19 | 11,059.21 | 11,347.76 | 751.5M |
| 2024-09-18 | 11,220.98 | 11,257.45 | 11,056.56 | 11,106.31 | 469.3M |
| 2024-09-13 | 11,429.54 | 11,432.85 | 11,250.66 | 11,251.84 | 455.1M |
| 2024-09-12 | 11,693.76 | 11,727.26 | 11,457.14 | 11,457.14 | 422.7M |
| 2024-09-11 | 11,655.38 | 11,769.81 | 11,574.44 | 11,702.09 | 348.7M |
| 2024-09-10 | 11,696.02 | 11,825.27 | 11,634.78 | 11,706.68 | 406.4M |
| 2024-09-09 | 11,757.57 | 11,813.72 | 11,655.52 | 11,705.50 | 394.7M |
| 2024-09-06 | 11,980.64 | 11,982.65 | 11,831.55 | 11,831.55 | 316.0M |
| 2024-09-05 | 11,909.69 | 11,991.89 | 11,896.27 | 11,983.72 | 366.6M |
| 2024-09-04 | 11,995.62 | 12,098.69 | 11,910.40 | 11,912.35 | 402.7M |
| 2024-09-03 | 11,904.52 | 12,117.15 | 11,887.90 | 12,038.96 | 524.5M |
| 2024-09-02 | 12,163.25 | 12,163.25 | 11,893.53 | 11,893.53 | 651.1M |
| 2024-08-30 | 11,884.19 | 12,401.03 | 11,809.23 | 12,251.01 | 867.5M |
| 2024-08-29 | 11,725.16 | 12,011.71 | 11,717.26 | 11,962.41 | 513.0M |
| 2024-08-28 | 11,859.39 | 11,860.31 | 11,639.83 | 11,754.56 | 459.4M |
| 2024-08-27 | 11,988.35 | 11,997.54 | 11,865.48 | 11,925.50 | 419.0M |
| 2024-08-26 | 12,115.46 | 12,138.96 | 11,970.83 | 12,028.27 | 427.2M |
| 2024-08-23 | 12,076.50 | 12,199.18 | 12,061.46 | 12,116.61 | 368.3M |
| 2024-08-22 | 12,266.65 | 12,289.52 | 12,057.73 | 12,129.27 | 495.3M |
| 2024-08-21 | 12,365.11 | 12,385.95 | 12,281.09 | 12,283.40 | 410.1M |
| 2024-08-20 | 12,559.08 | 12,563.80 | 12,370.00 | 12,398.59 | 462.0M |
| 2024-08-19 | 12,625.39 | 12,818.44 | 12,552.40 | 12,559.66 | 471.6M |
| 2024-08-16 | 12,699.60 | 12,704.01 | 12,596.46 | 12,652.16 | 375.3M |
| 2024-08-15 | 12,635.96 | 12,851.45 | 12,634.64 | 12,732.48 | 414.8M |
| 2024-08-14 | 12,823.65 | 12,823.77 | 12,638.14 | 12,674.34 | 352.8M |
| 2024-08-13 | 12,934.81 | 12,944.60 | 12,779.83 | 12,841.16 | 376.4M |
| 2024-08-12 | 12,894.68 | 13,018.06 | 12,870.26 | 12,942.59 | 379.3M |
| 2024-08-09 | 13,098.83 | 13,140.41 | 12,934.76 | 12,934.76 | 429.4M |
| 2024-08-08 | 12,803.21 | 13,140.20 | 12,787.92 | 13,022.45 | 609.0M |
| 2024-08-07 | 12,829.53 | 12,891.33 | 12,735.87 | 12,843.98 | 444.8M |
| 2024-08-06 | 12,856.76 | 12,929.97 | 12,749.17 | 12,840.15 | 548.9M |
| 2024-08-05 | 12,683.51 | 13,001.25 | 12,683.51 | 12,791.97 | 624.5M |
| 2024-08-02 | 12,589.26 | 12,783.34 | 12,585.29 | 12,679.80 | 443.0M |
| 2024-08-01 | 12,936.79 | 12,936.79 | 12,670.24 | 12,671.99 | 508.0M |
| 2024-07-31 | 12,518.86 | 12,991.25 | 12,509.45 | 12,945.18 | 672.0M |
| 2024-07-30 | 12,506.04 | 12,552.42 | 12,372.31 | 12,547.81 | 445.2M |
| 2024-07-29 | 12,767.78 | 12,792.08 | 12,576.86 | 12,577.27 | 411.7M |
| 2024-07-26 | 12,794.59 | 12,911.62 | 12,704.35 | 12,791.82 | 377.0M |
| 2024-07-25 | 12,746.11 | 12,864.56 | 12,726.58 | 12,784.44 | 417.7M |
| 2024-07-24 | 12,921.89 | 12,981.38 | 12,744.27 | 12,788.70 | 498.0M |
| 2024-07-23 | 13,400.96 | 13,413.43 | 12,944.31 | 12,944.31 | 518.9M |
| 2024-07-22 | 13,632.85 | 13,644.14 | 13,360.51 | 13,412.91 | 480.8M |
| 2024-07-19 | 13,412.83 | 13,661.75 | 13,347.20 | 13,641.33 | 513.5M |
| 2024-07-18 | 13,379.84 | 13,533.72 | 13,374.01 | 13,468.31 | 494.2M |
| 2024-07-17 | 13,151.59 | 13,447.37 | 13,093.75 | 13,428.86 | 545.7M |
| 2024-07-16 | 13,146.53 | 13,259.51 | 13,087.70 | 13,179.02 | 446.5M |
| 2024-07-15 | 13,117.81 | 13,235.23 | 13,107.06 | 13,191.02 | 476.3M |
| 2024-07-12 | 13,150.29 | 13,188.05 | 13,030.69 | 13,129.84 | 545.5M |
| 2024-07-11 | 13,026.78 | 13,244.00 | 12,966.16 | 13,170.48 | 651.0M |
| 2024-07-10 | 12,801.54 | 13,022.91 | 12,762.51 | 12,896.82 | 548.3M |
| 2024-07-09 | 12,828.82 | 12,935.94 | 12,680.12 | 12,864.73 | 564.9M |
| 2024-07-08 | 13,021.88 | 13,059.52 | 12,821.52 | 12,846.55 | 477.9M |
| 2024-07-05 | 13,120.18 | 13,194.04 | 12,919.06 | 13,053.61 | 427.2M |
| 2024-07-04 | 13,306.43 | 13,362.94 | 13,135.69 | 13,158.52 | 497.9M |
| 2024-07-03 | 13,379.68 | 13,437.61 | 13,275.33 | 13,309.26 | 403.0M |
| 2024-07-02 | 13,258.76 | 13,480.53 | 13,226.07 | 13,378.66 | 515.5M |
| 2024-07-01 | 13,273.59 | 13,342.34 | 13,120.19 | 13,299.90 | 519.5M |
| 2024-06-28 | 13,377.00 | 13,471.89 | 13,246.12 | 13,281.02 | 524.2M |
| 2024-06-27 | 13,516.80 | 13,519.61 | 13,368.40 | 13,433.11 | 449.0M |
| 2024-06-26 | 13,452.07 | 13,571.26 | 13,431.66 | 13,544.05 | 451.1M |
| 2024-06-25 | 13,541.69 | 13,657.69 | 13,461.77 | 13,528.39 | 484.1M |
| 2024-06-24 | 13,327.77 | 13,686.25 | 13,302.75 | 13,538.64 | 558.5M |
| 2024-06-21 | 13,658.87 | 13,698.32 | 13,476.03 | 13,542.55 | 528.1M |
| 2024-06-20 | 13,806.31 | 13,873.53 | 13,673.70 | 13,681.37 | 484.2M |
| 2024-06-19 | 13,903.40 | 13,918.91 | 13,790.30 | 13,830.82 | 418.2M |
| 2024-06-18 | 14,114.50 | 14,170.75 | 13,914.57 | 13,953.41 | 500.1M |
| 2024-06-17 | 14,078.39 | 14,145.98 | 13,918.76 | 14,124.11 | 509.3M |
| 2024-06-14 | 14,068.98 | 14,210.60 | 13,891.63 | 14,195.54 | 731.1M |
| 2024-06-13 | 14,338.50 | 14,344.84 | 14,059.77 | 14,098.99 | 692.7M |
| 2024-06-12 | 14,333.94 | 14,448.90 | 14,327.10 | 14,344.94 | 555.4M |
| 2024-06-11 | 14,549.72 | 14,549.72 | 14,296.77 | 14,355.88 | 744.3M |
| 2024-06-07 | 14,814.93 | 14,837.61 | 14,562.56 | 14,617.74 | 638.4M |
| 2024-06-06 | 14,874.67 | 14,890.00 | 14,724.27 | 14,759.57 | 653.5M |
| 2024-06-05 | 15,033.10 | 15,066.13 | 14,871.34 | 14,876.08 | 571.3M |
| 2024-06-04 | 14,946.15 | 15,128.74 | 14,904.41 | 15,101.29 | 662.3M |
| 2024-06-03 | 14,950.53 | 15,030.05 | 14,872.04 | 14,950.44 | 625.1M |
| 2024-05-31 | 14,992.79 | 15,055.17 | 14,923.50 | 14,923.50 | 563.2M |
| 2024-05-30 | 15,147.87 | 15,149.64 | 14,941.19 | 14,965.99 | 636.4M |
| 2024-05-29 | 15,161.68 | 15,262.28 | 15,119.34 | 15,167.43 | 470.3M |
| 2024-05-28 | 15,325.14 | 15,330.38 | 15,159.98 | 15,172.45 | 558.9M |
| 2024-05-27 | 15,291.32 | 15,350.51 | 15,228.98 | 15,339.72 | 557.3M |
| 2024-05-24 | 15,402.76 | 15,456.42 | 15,268.95 | 15,276.89 | 575.2M |
| 2024-05-23 | 15,603.39 | 15,665.73 | 15,401.91 | 15,439.02 | 640.9M |
| 2024-05-22 | 15,744.06 | 15,769.09 | 15,554.79 | 15,625.48 | 621.3M |
| 2024-05-21 | 15,713.96 | 15,835.43 | 15,648.38 | 15,753.98 | 724.8M |
| 2024-05-20 | 15,642.45 | 15,922.59 | 15,642.45 | 15,759.13 | 917.2M |
| 2024-05-17 | 15,398.82 | 15,619.28 | 15,384.36 | 15,618.60 | 709.2M |
| 2024-05-16 | 15,371.94 | 15,505.90 | 15,253.32 | 15,417.67 | 625.2M |
| 2024-05-15 | 15,455.63 | 15,505.53 | 15,334.26 | 15,344.68 | 489.8M |
| 2024-05-14 | 15,429.36 | 15,538.52 | 15,380.65 | 15,463.73 | 664.8M |
| 2024-05-13 | 15,480.04 | 15,480.44 | 15,352.31 | 15,443.83 | 674.1M |
| 2024-05-10 | 15,668.46 | 15,769.51 | 15,519.70 | 15,600.09 | 649.1M |
| 2024-05-09 | 15,571.26 | 15,671.24 | 15,564.26 | 15,651.09 | 730.5M |
| 2024-05-08 | 15,613.99 | 15,667.29 | 15,533.87 | 15,599.11 | 730.3M |
| 2024-05-07 | 15,581.03 | 15,678.15 | 15,480.38 | 15,628.44 | 767.8M |
| 2024-05-06 | 15,415.54 | 15,714.32 | 15,415.54 | 15,576.43 | 1,087.1M |
| 2024-04-30 | 15,233.23 | 15,400.82 | 15,202.49 | 15,202.49 | 904.5M |
| 2024-04-29 | 15,064.91 | 15,393.71 | 15,039.86 | 15,200.61 | 954.8M |
| 2024-04-26 | 14,910.19 | 15,174.64 | 14,910.19 | 15,114.26 | 699.0M |
| 2024-04-25 | 14,908.33 | 14,964.93 | 14,822.81 | 14,916.13 | 444.3M |
| 2024-04-24 | 14,980.43 | 14,983.24 | 14,782.33 | 14,947.40 | 587.0M |
| 2024-04-23 | 14,811.59 | 14,957.16 | 14,763.72 | 14,928.07 | 659.4M |
| 2024-04-22 | 14,559.32 | 14,917.03 | 14,558.80 | 14,807.30 | 682.9M |
| 2024-04-19 | 14,612.55 | 14,641.82 | 14,448.44 | 14,540.83 | 550.1M |
| 2024-04-18 | 14,534.67 | 14,821.19 | 14,482.40 | 14,684.76 | 633.8M |
| 2024-04-17 | 14,529.27 | 14,605.03 | 14,483.71 | 14,597.13 | 611.2M |
| 2024-04-16 | 14,611.30 | 14,690.90 | 14,506.40 | 14,538.70 | 711.6M |
| 2024-04-15 | 14,291.96 | 14,709.37 | 14,291.96 | 14,677.20 | 659.4M |
| 2024-04-12 | 14,511.06 | 14,612.25 | 14,282.39 | 14,298.93 | 552.2M |
| 2024-04-11 | 14,493.81 | 14,556.82 | 14,444.00 | 14,524.98 | 547.1M |
| 2024-04-10 | 14,751.33 | 14,771.59 | 14,515.36 | 14,582.17 | 538.8M |
| 2024-04-09 | 14,748.33 | 14,829.51 | 14,660.94 | 14,764.96 | 588.7M |
| 2024-04-08 | 15,104.08 | 15,104.08 | 14,790.06 | 14,793.60 | 805.9M |
| 2024-04-03 | 15,212.81 | 15,304.02 | 15,128.99 | 15,220.06 | 603.2M |
| 2024-04-02 | 15,282.32 | 15,282.32 | 15,138.85 | 15,185.74 | 611.5M |
| 2024-04-01 | 15,020.32 | 15,395.04 | 15,020.32 | 15,297.06 | 739.1M |
| 2024-03-29 | 14,882.96 | 14,977.51 | 14,865.56 | 14,965.17 | 493.0M |
| 2024-03-28 | 14,868.72 | 15,059.20 | 14,810.99 | 14,881.41 | 559.6M |
| 2024-03-27 | 15,065.83 | 15,087.10 | 14,907.95 | 14,907.95 | 580.9M |
| 2024-03-26 | 14,943.19 | 15,108.92 | 14,943.19 | 15,100.74 | 536.1M |
| 2024-03-25 | 15,003.14 | 15,034.04 | 14,854.22 | 14,920.82 | 560.8M |
| 2024-03-22 | 15,298.75 | 15,308.27 | 14,952.79 | 15,051.05 | 816.9M |
| 2024-03-21 | 15,263.91 | 15,406.80 | 15,227.48 | 15,332.60 | 889.3M |
| 2024-03-20 | 15,231.70 | 15,294.68 | 15,163.32 | 15,241.05 | 715.4M |
| 2024-03-19 | 15,057.97 | 15,371.47 | 15,046.97 | 15,271.98 | 877.7M |
| 2024-03-18 | 15,033.83 | 15,082.77 | 14,911.45 | 15,082.20 | 780.6M |
| 2024-03-15 | 14,927.87 | 15,138.66 | 14,924.94 | 15,044.64 | 570.1M |
| 2024-03-14 | 14,975.41 | 15,163.36 | 14,911.84 | 14,971.00 | 501.2M |
| 2024-03-13 | 15,120.37 | 15,197.11 | 14,961.63 | 15,019.44 | 631.2M |
| 2024-03-12 | 14,717.01 | 15,216.73 | 14,709.35 | 15,176.77 | 815.6M |
| 2024-03-11 | 14,424.83 | 14,707.85 | 14,423.55 | 14,707.79 | 595.0M |
| 2024-03-08 | 14,475.59 | 14,555.74 | 14,318.58 | 14,417.97 | 480.6M |
| 2024-03-07 | 14,544.94 | 14,646.15 | 14,478.83 | 14,496.60 | 518.4M |
| 2024-03-06 | 14,677.57 | 14,710.25 | 14,518.52 | 14,536.44 | 465.5M |
| 2024-03-05 | 14,489.11 | 14,733.65 | 14,474.87 | 14,715.79 | 596.7M |
| 2024-03-04 | 14,615.12 | 14,641.06 | 14,492.20 | 14,536.45 | 558.3M |
| 2024-03-01 | 14,666.93 | 14,733.82 | 14,544.13 | 14,666.68 | 563.3M |
| 2024-02-29 | 14,425.54 | 14,703.56 | 14,423.68 | 14,703.56 | 686.2M |
| 2024-02-28 | 14,595.66 | 14,708.00 | 14,473.51 | 14,473.51 | 787.2M |
| 2024-02-27 | 14,496.60 | 14,602.97 | 14,480.72 | 14,602.97 | 580.5M |
| 2024-02-26 | 14,682.94 | 14,760.14 | 14,537.19 | 14,570.28 | 547.2M |
| 2024-02-23 | 14,679.26 | 14,829.94 | 14,596.86 | 14,732.78 | 562.5M |
| 2024-02-22 | 14,578.30 | 14,716.37 | 14,532.23 | 14,709.29 | 534.3M |
| 2024-02-21 | 14,146.78 | 14,807.29 | 14,118.36 | 14,642.19 | 791.5M |
| 2024-02-20 | 14,214.54 | 14,264.87 | 14,096.20 | 14,211.61 | 563.2M |
| 2024-02-19 | 14,464.06 | 14,464.06 | 14,145.63 | 14,233.70 | 803.1M |
| 2024-02-08 | 14,271.84 | 14,407.17 | 14,104.73 | 14,223.48 | 995.0M |
| 2024-02-07 | 13,966.46 | 14,241.07 | 13,865.12 | 14,241.07 | 1,077.8M |
| 2024-02-06 | 13,350.68 | 13,959.20 | 13,337.43 | 13,941.59 | 958.6M |
| 2024-02-05 | 13,210.51 | 13,555.98 | 13,026.48 | 13,418.06 | 917.4M |
| 2024-02-02 | 13,385.46 | 13,627.29 | 13,008.43 | 13,275.05 | 750.4M |
| 2024-02-01 | 13,294.87 | 13,465.09 | 13,240.53 | 13,355.05 | 545.9M |
| 2024-01-31 | 13,445.32 | 13,516.22 | 13,294.65 | 13,322.18 | 581.6M |
| 2024-01-30 | 13,767.98 | 13,767.98 | 13,483.90 | 13,483.94 | 501.7M |
| 2024-01-29 | 13,809.20 | 14,038.40 | 13,802.98 | 13,835.19 | 548.7M |
| 2024-01-26 | 13,735.27 | 13,855.32 | 13,698.79 | 13,799.91 | 542.3M |
| 2024-01-25 | 13,580.77 | 13,825.21 | 13,528.67 | 13,812.47 | 593.8M |
| 2024-01-24 | 13,613.94 | 13,636.33 | 13,285.15 | 13,586.29 | 517.1M |
| 2024-01-23 | 13,522.67 | 13,629.81 | 13,399.89 | 13,538.39 | 492.9M |
| 2024-01-22 | 13,808.89 | 13,808.89 | 13,463.41 | 13,574.07 | 574.7M |
| 2024-01-19 | 13,755.18 | 13,924.70 | 13,720.18 | 13,858.86 | 425.1M |
| 2024-01-18 | 13,575.54 | 13,840.56 | 13,387.70 | 13,823.51 | 648.0M |
| 2024-01-17 | 13,962.37 | 13,970.00 | 13,616.98 | 13,616.98 | 423.6M |
| 2024-01-16 | 13,910.12 | 14,039.60 | 13,864.06 | 14,005.59 | 405.3M |
| 2024-01-15 | 13,995.80 | 14,091.98 | 13,918.94 | 13,950.78 | 397.8M |
| 2024-01-12 | 14,005.25 | 14,162.35 | 13,964.63 | 14,056.71 | 397.3M |
| 2024-01-11 | 13,945.97 | 14,154.12 | 13,929.53 | 14,066.27 | 457.6M |
| 2024-01-10 | 13,884.77 | 14,113.32 | 13,819.33 | 13,987.78 | 497.5M |
| 2024-01-09 | 13,918.49 | 14,002.76 | 13,822.21 | 13,913.05 | 408.8M |
| 2024-01-08 | 14,136.83 | 14,158.69 | 13,913.99 | 13,920.22 | 485.5M |
| 2024-01-05 | 14,233.19 | 14,333.11 | 14,100.67 | 14,151.84 | 419.5M |
| 2024-01-04 | 14,498.63 | 14,498.63 | 14,214.03 | 14,268.30 | 408.0M |
| 2024-01-03 | 14,565.92 | 14,664.54 | 14,428.43 | 14,512.04 | 412.9M |
| 2024-01-02 | 14,858.28 | 14,858.28 | 14,592.97 | 14,592.97 | 483.2M |