13,698.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14,031.26 | 14,049.26 | 14,030.40 | 14,049.26 | 33,912.3K |
| 09:31 | 14,058.98 | 14,101.34 | 14,058.98 | 14,101.34 | 29,739.7K |
| 09:32 | 14,105.60 | 14,135.98 | 14,105.60 | 14,135.98 | 22,857.2K |
| 09:33 | 14,136.68 | 14,170.13 | 14,136.68 | 14,168.59 | 32,982.7K |
| 09:34 | 14,174.31 | 14,174.61 | 14,158.61 | 14,165.04 | 27,904.5K |
| 09:35 | 14,161.90 | 14,161.90 | 14,148.97 | 14,159.17 | 19,634.9K |
| 09:36 | 14,159.54 | 14,196.92 | 14,159.54 | 14,195.93 | 19,343.8K |
| 09:37 | 14,192.60 | 14,199.77 | 14,184.49 | 14,187.00 | 15,563.7K |
| 09:38 | 14,189.80 | 14,192.50 | 14,166.44 | 14,172.11 | 12,796.2K |
| 09:39 | 14,175.48 | 14,183.61 | 14,171.12 | 14,171.12 | 12,391.1K |
| 09:40 | 14,172.47 | 14,199.28 | 14,172.47 | 14,196.84 | 14,989.0K |
| 09:41 | 14,199.70 | 14,225.00 | 14,192.43 | 14,223.37 | 14,979.5K |
| 09:42 | 14,221.54 | 14,237.45 | 14,221.54 | 14,237.24 | 12,874.9K |
| 09:43 | 14,230.20 | 14,230.20 | 14,203.66 | 14,203.66 | 10,384.8K |
| 09:44 | 14,200.67 | 14,200.67 | 14,190.14 | 14,190.14 | 9,555.5K |
| 09:45 | 14,191.49 | 14,218.73 | 14,184.82 | 14,218.55 | 15,967.3K |
| 09:46 | 14,220.69 | 14,231.17 | 14,220.69 | 14,230.34 | 16,001.7K |
| 09:47 | 14,230.56 | 14,241.49 | 14,226.61 | 14,235.57 | 11,939.4K |
| 09:48 | 14,235.83 | 14,235.83 | 14,216.92 | 14,216.92 | 8,978.1K |
| 09:49 | 14,216.40 | 14,216.40 | 14,205.16 | 14,208.17 | 11,389.9K |
| 09:50 | 14,209.50 | 14,210.07 | 14,203.70 | 14,210.07 | 8,723.1K |
| 09:51 | 14,210.30 | 14,217.40 | 14,204.16 | 14,204.58 | 12,302.5K |
| 09:52 | 14,207.01 | 14,208.60 | 14,201.05 | 14,201.05 | 8,773.5K |
| 09:53 | 14,200.95 | 14,200.95 | 14,195.32 | 14,196.76 | 8,911.8K |
| 09:54 | 14,195.24 | 14,200.26 | 14,193.16 | 14,193.16 | 5,380.3K |
| 09:55 | 14,190.02 | 14,194.72 | 14,185.21 | 14,185.21 | 7,143.8K |
| 09:56 | 14,185.10 | 14,193.01 | 14,185.10 | 14,191.52 | 6,982.0K |
| 09:57 | 14,190.66 | 14,190.66 | 14,182.01 | 14,182.91 | 6,237.5K |
| 09:58 | 14,182.86 | 14,202.90 | 14,182.77 | 14,198.88 | 9,724.6K |
| 09:59 | 14,197.33 | 14,201.18 | 14,192.31 | 14,201.18 | 9,096.9K |
| 10:00 | 14,203.07 | 14,218.75 | 14,203.07 | 14,217.79 | 9,844.1K |
| 10:01 | 14,214.59 | 14,219.41 | 14,210.77 | 14,218.30 | 11,751.0K |
| 10:02 | 14,221.71 | 14,226.37 | 14,221.71 | 14,226.37 | 9,325.7K |
| 10:03 | 14,229.69 | 14,256.32 | 14,229.69 | 14,251.76 | 14,211.7K |
| 10:04 | 14,247.84 | 14,247.84 | 14,226.23 | 14,227.29 | 9,804.0K |
| 10:05 | 14,227.76 | 14,228.23 | 14,222.60 | 14,223.28 | 9,289.3K |
| 10:06 | 14,225.15 | 14,230.79 | 14,225.15 | 14,229.88 | 7,848.4K |
| 10:07 | 14,230.51 | 14,232.73 | 14,220.13 | 14,220.13 | 10,683.0K |
| 10:08 | 14,221.94 | 14,227.14 | 14,217.97 | 14,225.18 | 5,046.0K |
| 10:09 | 14,224.91 | 14,224.91 | 14,208.05 | 14,209.26 | 6,823.8K |
| 10:10 | 14,209.33 | 14,209.33 | 14,193.40 | 14,193.40 | 7,172.4K |
| 10:11 | 14,193.67 | 14,193.68 | 14,180.15 | 14,180.15 | 5,767.2K |
| 10:12 | 14,178.55 | 14,186.02 | 14,177.25 | 14,183.87 | 6,325.3K |
| 10:13 | 14,183.59 | 14,183.59 | 14,159.63 | 14,159.63 | 8,216.6K |
| 10:14 | 14,157.59 | 14,163.18 | 14,155.99 | 14,163.18 | 6,283.5K |
| 10:15 | 14,162.71 | 14,167.68 | 14,162.71 | 14,167.68 | 5,755.7K |
| 10:16 | 14,166.27 | 14,166.27 | 14,159.60 | 14,159.60 | 4,223.6K |
| 10:17 | 14,158.03 | 14,158.94 | 14,153.48 | 14,155.35 | 6,186.2K |
| 10:18 | 14,154.02 | 14,154.02 | 14,144.19 | 14,144.38 | 6,032.9K |
| 10:19 | 14,143.35 | 14,143.35 | 14,130.76 | 14,130.76 | 4,873.1K |
| 10:20 | 14,130.76 | 14,140.88 | 14,130.76 | 14,140.88 | 6,826.3K |
| 10:21 | 14,140.65 | 14,141.07 | 14,124.44 | 14,124.44 | 5,432.0K |
| 10:22 | 14,123.62 | 14,133.83 | 14,123.50 | 14,128.85 | 5,938.5K |
| 10:23 | 14,132.58 | 14,146.51 | 14,132.58 | 14,143.96 | 5,457.6K |
| 10:24 | 14,145.16 | 14,145.16 | 14,137.34 | 14,139.83 | 3,811.2K |
| 10:25 | 14,139.94 | 14,148.28 | 14,139.94 | 14,148.28 | 5,074.5K |
| 10:26 | 14,149.90 | 14,154.27 | 14,148.74 | 14,153.26 | 5,025.2K |
| 10:27 | 14,153.69 | 14,159.45 | 14,151.90 | 14,153.33 | 4,203.4K |
| 10:28 | 14,154.17 | 14,158.96 | 14,153.93 | 14,155.18 | 4,353.6K |
| 10:29 | 14,156.66 | 14,161.56 | 14,154.55 | 14,154.55 | 4,255.7K |
| 10:30 | 14,153.63 | 14,155.00 | 14,149.86 | 14,154.56 | 4,569.1K |
| 10:31 | 14,157.59 | 14,166.06 | 14,156.44 | 14,162.21 | 5,354.6K |
| 10:32 | 14,165.07 | 14,165.07 | 14,150.70 | 14,150.70 | 4,381.1K |
| 10:33 | 14,151.80 | 14,160.95 | 14,151.80 | 14,154.49 | 3,951.1K |
| 10:34 | 14,155.42 | 14,182.53 | 14,155.42 | 14,178.49 | 4,762.8K |
| 10:35 | 14,179.75 | 14,180.01 | 14,167.40 | 14,169.54 | 4,012.9K |
| 10:36 | 14,168.86 | 14,168.86 | 14,161.04 | 14,161.89 | 3,025.5K |
| 10:37 | 14,162.80 | 14,162.80 | 14,145.76 | 14,147.18 | 4,131.8K |
| 10:38 | 14,146.41 | 14,146.41 | 14,134.87 | 14,134.87 | 4,729.6K |
| 10:39 | 14,133.42 | 14,137.74 | 14,131.82 | 14,137.74 | 3,859.9K |
| 10:40 | 14,138.06 | 14,140.80 | 14,133.13 | 14,134.17 | 4,797.9K |
| 10:41 | 14,137.81 | 14,149.02 | 14,137.81 | 14,146.14 | 3,462.3K |
| 10:42 | 14,144.94 | 14,144.94 | 14,139.11 | 14,139.51 | 4,096.3K |
| 10:43 | 14,138.43 | 14,138.43 | 14,132.18 | 14,132.18 | 3,992.5K |
| 10:44 | 14,132.24 | 14,146.55 | 14,132.24 | 14,146.55 | 3,277.0K |
| 10:45 | 14,147.30 | 14,160.46 | 14,145.46 | 14,158.76 | 2,781.6K |
| 10:46 | 14,159.09 | 14,159.09 | 14,145.58 | 14,150.85 | 3,114.3K |
| 10:47 | 14,152.85 | 14,161.35 | 14,152.85 | 14,161.35 | 2,803.6K |
| 10:48 | 14,165.24 | 14,171.63 | 14,164.27 | 14,164.27 | 3,551.2K |
| 10:49 | 14,161.72 | 14,164.95 | 14,151.85 | 14,151.85 | 2,970.1K |
| 10:50 | 14,148.65 | 14,161.55 | 14,147.32 | 14,161.55 | 2,955.8K |
| 10:51 | 14,161.20 | 14,169.28 | 14,161.20 | 14,168.14 | 2,510.3K |
| 10:52 | 14,168.71 | 14,181.76 | 14,168.71 | 14,181.76 | 5,007.6K |
| 10:53 | 14,182.43 | 14,185.08 | 14,166.60 | 14,168.18 | 4,019.2K |
| 10:54 | 14,164.65 | 14,165.76 | 14,162.08 | 14,165.76 | 2,639.3K |
| 10:55 | 14,168.13 | 14,179.78 | 14,168.13 | 14,177.21 | 3,895.7K |
| 10:56 | 14,176.69 | 14,186.43 | 14,176.69 | 14,186.43 | 3,795.2K |
| 10:57 | 14,187.72 | 14,198.54 | 14,187.72 | 14,198.54 | 3,311.1K |
| 10:58 | 14,198.35 | 14,208.96 | 14,197.00 | 14,206.72 | 4,876.5K |
| 10:59 | 14,205.58 | 14,205.58 | 14,193.74 | 14,203.84 | 4,213.6K |
| 11:00 | 14,202.61 | 14,205.36 | 14,202.61 | 14,205.27 | 4,617.9K |
| 11:01 | 14,206.38 | 14,220.23 | 14,206.38 | 14,213.34 | 5,746.9K |
| 11:02 | 14,214.24 | 14,220.01 | 14,214.24 | 14,215.52 | 2,924.5K |
| 11:03 | 14,216.30 | 14,229.35 | 14,216.30 | 14,227.68 | 4,959.2K |
| 11:04 | 14,224.65 | 14,224.65 | 14,212.15 | 14,212.19 | 3,742.3K |
| 11:05 | 14,215.55 | 14,224.48 | 14,215.55 | 14,224.48 | 4,851.0K |
| 11:06 | 14,222.43 | 14,222.43 | 14,214.03 | 14,214.03 | 2,995.9K |
| 11:07 | 14,214.32 | 14,217.66 | 14,208.35 | 14,211.98 | 6,066.9K |
| 11:08 | 14,220.10 | 14,231.19 | 14,220.10 | 14,227.14 | 4,935.3K |
| 11:09 | 14,228.94 | 14,244.81 | 14,228.94 | 14,244.26 | 6,461.1K |
| 11:10 | 14,244.42 | 14,246.83 | 14,234.75 | 14,234.75 | 4,259.8K |
| 11:11 | 14,234.21 | 14,236.75 | 14,230.50 | 14,231.55 | 3,585.2K |
| 11:12 | 14,231.62 | 14,231.62 | 14,222.35 | 14,223.03 | 2,875.4K |
| 11:13 | 14,225.27 | 14,228.48 | 14,224.65 | 14,226.28 | 2,785.5K |
| 11:14 | 14,226.52 | 14,232.52 | 14,226.40 | 14,232.52 | 3,377.9K |
| 11:15 | 14,232.84 | 14,237.52 | 14,232.84 | 14,236.56 | 2,320.4K |
| 11:16 | 14,237.90 | 14,237.90 | 14,231.99 | 14,234.60 | 2,976.7K |
| 11:17 | 14,234.70 | 14,240.40 | 14,234.64 | 14,240.40 | 3,221.7K |
| 11:18 | 14,239.41 | 14,242.00 | 14,238.90 | 14,239.67 | 2,444.1K |
| 11:19 | 14,240.27 | 14,240.27 | 14,235.18 | 14,239.45 | 3,460.5K |
| 11:20 | 14,240.39 | 14,240.39 | 14,233.57 | 14,234.24 | 3,061.8K |
| 11:21 | 14,234.80 | 14,240.59 | 14,233.76 | 14,240.59 | 1,860.3K |
| 11:22 | 14,242.75 | 14,246.70 | 14,242.75 | 14,244.51 | 2,879.0K |
| 11:23 | 14,244.90 | 14,245.71 | 14,243.47 | 14,243.98 | 3,036.3K |
| 11:24 | 14,244.09 | 14,244.09 | 14,240.13 | 14,241.52 | 2,058.9K |
| 11:25 | 14,241.11 | 14,241.11 | 14,235.05 | 14,235.05 | 2,554.6K |
| 11:26 | 14,236.90 | 14,238.72 | 14,236.14 | 14,238.42 | 2,225.6K |
| 11:27 | 14,238.26 | 14,240.05 | 14,237.58 | 14,239.43 | 2,690.3K |
| 11:28 | 14,239.24 | 14,241.18 | 14,237.43 | 14,237.43 | 1,858.7K |
| 11:29 | 14,236.98 | 14,238.05 | 14,235.01 | 14,238.05 | 3,599.6K |
| 11:30 | 14,238.52 | 14,238.52 | 14,238.17 | 14,238.17 | 237.8K |
| 13:00 | 14,236.85 | 14,248.27 | 14,234.88 | 14,247.31 | 12,372.2K |
| 13:01 | 14,249.26 | 14,249.26 | 14,237.49 | 14,243.91 | 6,936.9K |
| 13:02 | 14,243.16 | 14,243.16 | 14,233.58 | 14,234.37 | 3,759.3K |
| 13:03 | 14,234.51 | 14,238.46 | 14,234.05 | 14,235.33 | 2,733.6K |
| 13:04 | 14,235.52 | 14,235.52 | 14,223.71 | 14,223.71 | 3,709.8K |
| 13:05 | 14,221.03 | 14,223.70 | 14,217.67 | 14,217.67 | 4,057.7K |
| 13:06 | 14,215.64 | 14,220.16 | 14,215.64 | 14,219.86 | 2,745.4K |
| 13:07 | 14,218.25 | 14,218.25 | 14,212.36 | 14,214.67 | 2,517.5K |
| 13:08 | 14,217.15 | 14,221.95 | 14,217.15 | 14,220.81 | 3,187.0K |
| 13:09 | 14,222.90 | 14,230.18 | 14,221.82 | 14,221.82 | 3,627.1K |
| 13:10 | 14,220.25 | 14,223.17 | 14,220.25 | 14,222.83 | 3,949.8K |
| 13:11 | 14,221.99 | 14,226.42 | 14,220.38 | 14,224.32 | 3,469.9K |
| 13:12 | 14,225.15 | 14,232.50 | 14,225.15 | 14,231.52 | 2,412.3K |
| 13:13 | 14,232.34 | 14,232.85 | 14,228.39 | 14,231.99 | 3,408.9K |
| 13:14 | 14,231.71 | 14,231.71 | 14,224.74 | 14,225.65 | 4,866.8K |
| 13:15 | 14,226.05 | 14,229.22 | 14,225.84 | 14,225.84 | 3,169.7K |
| 13:16 | 14,223.86 | 14,226.01 | 14,222.80 | 14,225.19 | 5,024.2K |
| 13:17 | 14,223.10 | 14,223.89 | 14,221.93 | 14,223.73 | 3,544.3K |
| 13:18 | 14,225.59 | 14,227.52 | 14,224.82 | 14,224.82 | 4,312.4K |
| 13:19 | 14,226.28 | 14,229.29 | 14,226.28 | 14,227.52 | 2,604.0K |
| 13:20 | 14,226.60 | 14,226.60 | 14,223.56 | 14,223.95 | 3,052.3K |
| 13:21 | 14,222.86 | 14,222.86 | 14,216.26 | 14,216.26 | 3,332.1K |
| 13:22 | 14,215.37 | 14,215.37 | 14,210.60 | 14,211.95 | 5,624.9K |
| 13:23 | 14,211.32 | 14,215.91 | 14,210.86 | 14,215.91 | 3,601.1K |
| 13:24 | 14,214.18 | 14,214.34 | 14,211.42 | 14,211.83 | 2,293.8K |
| 13:25 | 14,211.18 | 14,212.89 | 14,210.87 | 14,210.87 | 2,373.5K |
| 13:26 | 14,210.51 | 14,212.57 | 14,209.30 | 14,209.30 | 2,447.5K |
| 13:27 | 14,211.59 | 14,211.59 | 14,206.45 | 14,207.69 | 2,498.9K |
| 13:28 | 14,208.43 | 14,210.51 | 14,208.43 | 14,209.24 | 1,841.5K |
| 13:29 | 14,209.74 | 14,209.74 | 14,205.37 | 14,208.20 | 2,348.1K |
| 13:30 | 14,207.51 | 14,208.70 | 14,205.09 | 14,205.84 | 2,583.8K |
| 13:31 | 14,204.60 | 14,204.60 | 14,198.55 | 14,199.04 | 2,907.4K |
| 13:32 | 14,197.93 | 14,203.03 | 14,197.93 | 14,199.69 | 2,969.2K |
| 13:33 | 14,200.06 | 14,200.31 | 14,193.36 | 14,193.36 | 3,047.6K |
| 13:34 | 14,195.35 | 14,195.35 | 14,192.14 | 14,192.78 | 2,032.9K |
| 13:35 | 14,194.16 | 14,203.65 | 14,194.16 | 14,203.27 | 2,805.2K |
| 13:36 | 14,204.04 | 14,211.30 | 14,204.04 | 14,209.36 | 1,932.5K |
| 13:37 | 14,210.50 | 14,210.50 | 14,203.11 | 14,208.73 | 2,284.0K |
| 13:38 | 14,207.21 | 14,207.21 | 14,204.02 | 14,204.08 | 1,673.5K |
| 13:39 | 14,204.21 | 14,207.53 | 14,204.21 | 14,207.53 | 1,942.2K |
| 13:40 | 14,206.11 | 14,216.08 | 14,206.11 | 14,216.08 | 3,015.5K |
| 13:41 | 14,217.34 | 14,219.27 | 14,215.32 | 14,217.96 | 1,986.5K |
| 13:42 | 14,219.47 | 14,219.47 | 14,215.18 | 14,215.43 | 2,333.8K |
| 13:43 | 14,215.43 | 14,215.43 | 14,209.41 | 14,212.63 | 1,872.9K |
| 13:44 | 14,211.84 | 14,213.89 | 14,211.56 | 14,213.52 | 1,761.5K |
| 13:45 | 14,214.50 | 14,214.50 | 14,211.65 | 14,212.61 | 1,555.4K |
| 13:46 | 14,210.64 | 14,217.24 | 14,210.64 | 14,216.50 | 1,947.6K |
| 13:47 | 14,218.05 | 14,221.00 | 14,217.78 | 14,219.12 | 2,025.7K |
| 13:48 | 14,218.60 | 14,220.10 | 14,215.34 | 14,217.85 | 2,877.1K |
| 13:49 | 14,217.87 | 14,223.18 | 14,217.87 | 14,221.46 | 4,897.7K |
| 13:50 | 14,222.60 | 14,224.38 | 14,221.27 | 14,222.57 | 2,188.9K |
| 13:51 | 14,222.57 | 14,223.46 | 14,220.17 | 14,220.17 | 2,028.5K |
| 13:52 | 14,218.64 | 14,218.64 | 14,214.34 | 14,218.44 | 2,425.7K |
| 13:53 | 14,217.09 | 14,220.56 | 14,217.09 | 14,220.56 | 1,776.5K |
| 13:54 | 14,219.91 | 14,221.27 | 14,218.07 | 14,219.37 | 2,951.7K |
| 13:55 | 14,219.49 | 14,221.10 | 14,219.49 | 14,219.83 | 2,081.7K |
| 13:56 | 14,219.03 | 14,225.83 | 14,219.03 | 14,224.67 | 1,663.2K |
| 13:57 | 14,225.94 | 14,232.08 | 14,225.73 | 14,231.48 | 2,559.1K |
| 13:58 | 14,232.65 | 14,232.65 | 14,227.67 | 14,228.23 | 2,186.7K |
| 13:59 | 14,227.73 | 14,230.40 | 14,227.51 | 14,229.41 | 2,081.9K |
| 14:00 | 14,229.12 | 14,229.12 | 14,221.86 | 14,221.86 | 2,785.7K |
| 14:01 | 14,221.54 | 14,225.14 | 14,220.19 | 14,224.53 | 3,107.0K |
| 14:02 | 14,223.76 | 14,228.22 | 14,223.29 | 14,228.22 | 2,779.7K |
| 14:03 | 14,228.61 | 14,235.74 | 14,228.52 | 14,235.74 | 3,699.5K |
| 14:04 | 14,236.96 | 14,243.15 | 14,236.96 | 14,241.95 | 3,401.1K |
| 14:05 | 14,242.51 | 14,243.74 | 14,242.13 | 14,242.77 | 3,302.0K |
| 14:06 | 14,243.53 | 14,244.90 | 14,242.81 | 14,244.53 | 5,643.0K |
| 14:07 | 14,244.77 | 14,245.97 | 14,243.73 | 14,245.61 | 2,507.4K |
| 14:08 | 14,245.42 | 14,245.42 | 14,240.58 | 14,241.35 | 2,895.1K |
| 14:09 | 14,239.70 | 14,242.71 | 14,236.08 | 14,242.03 | 2,525.1K |
| 14:10 | 14,242.54 | 14,246.15 | 14,242.54 | 14,245.22 | 2,967.5K |
| 14:11 | 14,246.57 | 14,250.46 | 14,245.48 | 14,249.39 | 3,134.3K |
| 14:12 | 14,248.65 | 14,252.53 | 14,248.65 | 14,252.35 | 2,312.7K |
| 14:13 | 14,251.22 | 14,252.38 | 14,247.49 | 14,247.82 | 2,770.2K |
| 14:14 | 14,248.57 | 14,249.51 | 14,247.25 | 14,248.76 | 1,860.1K |
| 14:15 | 14,248.94 | 14,250.10 | 14,248.15 | 14,249.93 | 1,847.5K |
| 14:16 | 14,249.77 | 14,249.86 | 14,246.88 | 14,247.15 | 2,424.4K |
| 14:17 | 14,246.48 | 14,247.95 | 14,244.76 | 14,244.76 | 2,693.1K |
| 14:18 | 14,243.49 | 14,244.51 | 14,242.37 | 14,243.74 | 1,907.7K |
| 14:19 | 14,242.83 | 14,244.18 | 14,242.16 | 14,242.65 | 2,291.7K |
| 14:20 | 14,242.79 | 14,244.74 | 14,242.09 | 14,243.91 | 2,890.0K |
| 14:21 | 14,243.80 | 14,244.75 | 14,240.49 | 14,240.49 | 2,899.3K |
| 14:22 | 14,242.45 | 14,244.28 | 14,241.70 | 14,241.70 | 3,055.0K |
| 14:23 | 14,242.49 | 14,243.68 | 14,241.89 | 14,243.43 | 3,142.4K |
| 14:24 | 14,244.65 | 14,246.71 | 14,243.13 | 14,244.87 | 3,650.6K |
| 14:25 | 14,244.48 | 14,246.28 | 14,243.36 | 14,246.28 | 2,371.7K |
| 14:26 | 14,245.83 | 14,246.75 | 14,244.95 | 14,246.56 | 2,808.4K |
| 14:27 | 14,246.76 | 14,250.64 | 14,246.76 | 14,250.05 | 3,593.0K |
| 14:28 | 14,250.24 | 14,250.71 | 14,247.82 | 14,250.57 | 3,251.9K |
| 14:29 | 14,250.71 | 14,250.71 | 14,248.27 | 14,249.56 | 3,550.1K |
| 14:30 | 14,250.15 | 14,254.91 | 14,250.15 | 14,254.91 | 3,998.0K |
| 14:31 | 14,255.36 | 14,261.01 | 14,255.36 | 14,261.01 | 4,218.2K |
| 14:32 | 14,261.81 | 14,265.11 | 14,261.81 | 14,265.11 | 3,549.8K |
| 14:33 | 14,265.53 | 14,265.53 | 14,262.82 | 14,263.10 | 4,471.9K |
| 14:34 | 14,263.13 | 14,267.80 | 14,262.13 | 14,267.80 | 4,310.2K |
| 14:35 | 14,267.01 | 14,270.86 | 14,267.01 | 14,270.41 | 3,720.3K |
| 14:36 | 14,271.15 | 14,272.64 | 14,267.60 | 14,267.60 | 4,029.8K |
| 14:37 | 14,267.78 | 14,267.78 | 14,262.96 | 14,263.66 | 4,506.6K |
| 14:38 | 14,263.21 | 14,264.94 | 14,262.83 | 14,262.83 | 4,483.7K |
| 14:39 | 14,263.39 | 14,263.89 | 14,261.92 | 14,263.89 | 4,878.9K |
| 14:40 | 14,262.97 | 14,264.61 | 14,262.15 | 14,263.83 | 3,934.8K |
| 14:41 | 14,264.08 | 14,268.57 | 14,264.08 | 14,264.24 | 4,346.2K |
| 14:42 | 14,264.81 | 14,267.33 | 14,264.81 | 14,266.00 | 3,904.8K |
| 14:43 | 14,265.89 | 14,268.74 | 14,265.89 | 14,268.42 | 3,623.6K |
| 14:44 | 14,268.47 | 14,268.60 | 14,264.67 | 14,264.67 | 6,028.3K |
| 14:45 | 14,264.10 | 14,264.10 | 14,257.42 | 14,257.42 | 4,978.7K |
| 14:46 | 14,257.70 | 14,259.86 | 14,256.05 | 14,256.05 | 4,191.7K |
| 14:47 | 14,256.93 | 14,258.22 | 14,253.70 | 14,253.70 | 4,303.8K |
| 14:48 | 14,252.99 | 14,255.70 | 14,252.99 | 14,255.70 | 5,574.6K |
| 14:49 | 14,256.20 | 14,256.78 | 14,254.41 | 14,256.49 | 5,922.1K |
| 14:50 | 14,256.34 | 14,256.34 | 14,253.05 | 14,254.13 | 6,467.7K |
| 14:51 | 14,253.78 | 14,253.78 | 14,249.97 | 14,249.97 | 5,112.7K |
| 14:52 | 14,251.07 | 14,253.99 | 14,251.07 | 14,253.08 | 4,516.7K |
| 14:53 | 14,253.56 | 14,257.18 | 14,253.38 | 14,257.18 | 7,293.6K |
| 14:54 | 14,257.58 | 14,260.37 | 14,256.77 | 14,260.37 | 6,957.1K |
| 14:55 | 14,260.40 | 14,260.40 | 14,257.42 | 14,259.90 | 7,196.6K |
| 14:56 | 14,260.27 | 14,263.76 | 14,260.16 | 14,262.02 | 9,145.5K |
| 14:57 | 14,263.43 | 14,264.02 | 14,263.43 | 14,264.02 | 568.8K |
| 14:59 | 14,264.85 | 14,264.87 | 14,264.20 | 14,264.87 | 11,472.7K |