13,698.21
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 14,162.38 | 14,183.10 | 14,157.09 | 14,183.10 | 25,747.4K |
| 09:31 | 14,192.87 | 14,203.32 | 14,187.99 | 14,195.20 | 14,298.9K |
| 09:32 | 14,192.06 | 14,210.71 | 14,191.82 | 14,208.81 | 13,550.1K |
| 09:33 | 14,200.87 | 14,211.71 | 14,196.49 | 14,208.27 | 12,573.4K |
| 09:34 | 14,205.06 | 14,220.94 | 14,205.06 | 14,218.10 | 9,961.2K |
| 09:35 | 14,233.49 | 14,257.88 | 14,232.26 | 14,257.88 | 12,660.0K |
| 09:36 | 14,257.16 | 14,296.05 | 14,244.43 | 14,296.05 | 14,931.6K |
| 09:37 | 14,307.69 | 14,317.41 | 14,307.69 | 14,317.41 | 13,842.4K |
| 09:38 | 14,324.37 | 14,327.58 | 14,315.16 | 14,318.13 | 15,039.4K |
| 09:39 | 14,316.87 | 14,319.70 | 14,300.11 | 14,317.53 | 13,471.8K |
| 09:40 | 14,312.31 | 14,337.88 | 14,312.20 | 14,312.82 | 14,497.4K |
| 09:41 | 14,309.04 | 14,312.62 | 14,293.18 | 14,312.62 | 10,394.9K |
| 09:42 | 14,318.36 | 14,341.80 | 14,318.36 | 14,341.80 | 11,485.2K |
| 09:43 | 14,342.02 | 14,351.18 | 14,328.18 | 14,351.18 | 11,053.3K |
| 09:44 | 14,346.27 | 14,363.49 | 14,346.27 | 14,363.49 | 12,250.5K |
| 09:45 | 14,366.35 | 14,367.02 | 14,356.28 | 14,362.64 | 12,926.6K |
| 09:46 | 14,361.83 | 14,361.83 | 14,328.03 | 14,331.52 | 13,187.9K |
| 09:47 | 14,331.63 | 14,351.54 | 14,331.63 | 14,348.89 | 9,228.8K |
| 09:48 | 14,347.04 | 14,348.33 | 14,340.93 | 14,340.93 | 9,922.2K |
| 09:49 | 14,339.27 | 14,352.76 | 14,337.95 | 14,344.96 | 9,830.3K |
| 09:50 | 14,346.81 | 14,367.57 | 14,346.81 | 14,359.63 | 10,965.3K |
| 09:51 | 14,351.61 | 14,351.61 | 14,333.67 | 14,339.55 | 8,652.1K |
| 09:52 | 14,338.85 | 14,339.90 | 14,308.87 | 14,309.83 | 8,856.8K |
| 09:53 | 14,307.23 | 14,307.23 | 14,291.43 | 14,292.53 | 7,619.1K |
| 09:54 | 14,292.04 | 14,301.59 | 14,290.96 | 14,300.98 | 6,391.2K |
| 09:55 | 14,299.38 | 14,302.01 | 14,291.08 | 14,293.43 | 6,019.9K |
| 09:56 | 14,289.78 | 14,289.78 | 14,268.00 | 14,268.00 | 5,995.1K |
| 09:57 | 14,268.34 | 14,282.07 | 14,268.34 | 14,275.55 | 7,496.4K |
| 09:58 | 14,271.16 | 14,273.77 | 14,267.03 | 14,273.77 | 6,392.9K |
| 09:59 | 14,280.17 | 14,286.02 | 14,280.17 | 14,283.99 | 5,291.4K |
| 10:00 | 14,282.03 | 14,282.03 | 14,265.51 | 14,266.81 | 8,415.9K |
| 10:01 | 14,267.53 | 14,267.53 | 14,245.27 | 14,245.27 | 8,246.3K |
| 10:02 | 14,246.29 | 14,265.34 | 14,243.54 | 14,265.26 | 9,775.0K |
| 10:03 | 14,268.10 | 14,281.37 | 14,268.10 | 14,270.27 | 7,140.3K |
| 10:04 | 14,267.16 | 14,268.00 | 14,238.70 | 14,238.70 | 6,722.6K |
| 10:05 | 14,237.48 | 14,244.52 | 14,237.48 | 14,242.37 | 5,534.2K |
| 10:06 | 14,244.57 | 14,244.57 | 14,237.73 | 14,239.15 | 4,556.4K |
| 10:07 | 14,235.28 | 14,240.08 | 14,231.96 | 14,237.34 | 4,866.5K |
| 10:08 | 14,238.73 | 14,256.27 | 14,238.73 | 14,256.27 | 4,451.3K |
| 10:09 | 14,253.04 | 14,260.61 | 14,251.71 | 14,260.43 | 4,281.4K |
| 10:10 | 14,261.22 | 14,261.22 | 14,250.95 | 14,259.88 | 4,969.3K |
| 10:11 | 14,259.03 | 14,259.75 | 14,253.54 | 14,257.63 | 4,486.8K |
| 10:12 | 14,258.95 | 14,267.50 | 14,258.69 | 14,267.50 | 3,786.5K |
| 10:13 | 14,267.78 | 14,267.98 | 14,252.67 | 14,254.40 | 3,863.2K |
| 10:14 | 14,249.74 | 14,249.74 | 14,233.33 | 14,233.33 | 5,590.2K |
| 10:15 | 14,231.20 | 14,231.20 | 14,214.53 | 14,214.53 | 7,401.4K |
| 10:16 | 14,214.03 | 14,214.03 | 14,203.45 | 14,209.67 | 7,920.3K |
| 10:17 | 14,216.29 | 14,220.72 | 14,216.29 | 14,216.45 | 7,624.8K |
| 10:18 | 14,217.90 | 14,217.90 | 14,211.16 | 14,214.12 | 4,172.1K |
| 10:19 | 14,215.27 | 14,222.82 | 14,215.27 | 14,218.71 | 4,233.0K |
| 10:20 | 14,219.06 | 14,223.45 | 14,218.64 | 14,220.56 | 3,323.7K |
| 10:21 | 14,219.41 | 14,226.78 | 14,219.31 | 14,226.78 | 3,620.3K |
| 10:22 | 14,228.55 | 14,242.05 | 14,228.55 | 14,241.82 | 3,298.7K |
| 10:23 | 14,242.45 | 14,247.10 | 14,240.25 | 14,246.04 | 3,474.1K |
| 10:24 | 14,244.05 | 14,246.90 | 14,244.05 | 14,246.18 | 3,178.5K |
| 10:25 | 14,246.73 | 14,246.82 | 14,244.95 | 14,245.19 | 4,846.5K |
| 10:26 | 14,246.18 | 14,258.75 | 14,246.18 | 14,253.78 | 3,329.4K |
| 10:27 | 14,256.21 | 14,258.50 | 14,252.58 | 14,255.60 | 3,915.3K |
| 10:28 | 14,256.91 | 14,269.62 | 14,256.61 | 14,268.33 | 4,015.1K |
| 10:29 | 14,270.49 | 14,272.27 | 14,268.71 | 14,269.29 | 3,238.7K |
| 10:30 | 14,271.94 | 14,271.94 | 14,264.27 | 14,266.54 | 3,167.4K |
| 10:31 | 14,264.12 | 14,264.12 | 14,252.66 | 14,258.74 | 6,304.9K |
| 10:32 | 14,262.70 | 14,266.98 | 14,261.06 | 14,261.88 | 5,378.1K |
| 10:33 | 14,260.89 | 14,265.04 | 14,260.55 | 14,262.49 | 4,432.6K |
| 10:34 | 14,257.69 | 14,259.06 | 14,252.85 | 14,258.74 | 3,669.7K |
| 10:35 | 14,259.55 | 14,259.55 | 14,238.15 | 14,238.15 | 3,647.7K |
| 10:36 | 14,237.33 | 14,240.92 | 14,234.50 | 14,238.34 | 3,045.6K |
| 10:37 | 14,236.88 | 14,236.88 | 14,226.21 | 14,234.98 | 2,882.4K |
| 10:38 | 14,233.97 | 14,233.97 | 14,228.93 | 14,232.50 | 2,781.8K |
| 10:39 | 14,233.13 | 14,235.11 | 14,221.92 | 14,221.92 | 4,917.7K |
| 10:40 | 14,219.54 | 14,223.81 | 14,219.36 | 14,223.81 | 3,559.7K |
| 10:41 | 14,224.57 | 14,224.57 | 14,220.57 | 14,220.57 | 2,761.2K |
| 10:42 | 14,220.78 | 14,220.78 | 14,213.50 | 14,214.16 | 3,324.2K |
| 10:43 | 14,214.86 | 14,219.83 | 14,214.47 | 14,216.54 | 2,974.5K |
| 10:44 | 14,214.80 | 14,214.83 | 14,206.49 | 14,207.27 | 3,089.7K |
| 10:45 | 14,207.58 | 14,208.28 | 14,203.48 | 14,205.75 | 3,517.1K |
| 10:46 | 14,206.76 | 14,207.62 | 14,203.60 | 14,206.33 | 3,675.6K |
| 10:47 | 14,209.88 | 14,225.01 | 14,209.88 | 14,225.01 | 4,725.8K |
| 10:48 | 14,224.94 | 14,225.68 | 14,221.70 | 14,223.56 | 2,787.6K |
| 10:49 | 14,221.75 | 14,221.75 | 14,195.03 | 14,195.03 | 4,583.6K |
| 10:50 | 14,197.71 | 14,198.02 | 14,189.30 | 14,189.30 | 3,038.2K |
| 10:51 | 14,190.50 | 14,190.50 | 14,185.35 | 14,187.48 | 3,273.7K |
| 10:52 | 14,186.95 | 14,190.08 | 14,186.95 | 14,187.34 | 2,856.6K |
| 10:53 | 14,186.03 | 14,189.95 | 14,185.17 | 14,189.95 | 2,010.5K |
| 10:54 | 14,188.92 | 14,190.43 | 14,185.40 | 14,185.40 | 3,137.4K |
| 10:55 | 14,184.43 | 14,185.54 | 14,179.42 | 14,179.42 | 3,736.6K |
| 10:56 | 14,177.36 | 14,177.36 | 14,161.62 | 14,161.62 | 5,507.3K |
| 10:57 | 14,160.39 | 14,160.39 | 14,141.54 | 14,141.54 | 7,699.3K |
| 10:58 | 14,143.30 | 14,150.36 | 14,143.30 | 14,150.36 | 4,826.4K |
| 10:59 | 14,155.43 | 14,159.25 | 14,147.35 | 14,147.88 | 3,403.8K |
| 11:00 | 14,147.94 | 14,150.60 | 14,143.02 | 14,143.02 | 4,494.7K |
| 11:01 | 14,141.01 | 14,141.01 | 14,130.70 | 14,131.06 | 6,072.4K |
| 11:02 | 14,130.27 | 14,130.27 | 14,115.02 | 14,115.02 | 5,164.0K |
| 11:03 | 14,114.36 | 14,140.09 | 14,114.36 | 14,138.67 | 6,295.6K |
| 11:04 | 14,141.34 | 14,149.50 | 14,141.06 | 14,149.50 | 4,158.9K |
| 11:05 | 14,150.25 | 14,160.53 | 14,148.99 | 14,158.52 | 3,266.7K |
| 11:06 | 14,157.85 | 14,159.32 | 14,155.35 | 14,158.84 | 2,609.2K |
| 11:07 | 14,159.47 | 14,165.20 | 14,159.47 | 14,165.20 | 2,535.4K |
| 11:08 | 14,165.61 | 14,165.61 | 14,152.32 | 14,152.32 | 2,870.4K |
| 11:09 | 14,151.86 | 14,151.86 | 14,143.96 | 14,143.96 | 3,569.1K |
| 11:10 | 14,143.21 | 14,143.21 | 14,136.75 | 14,136.75 | 3,388.2K |
| 11:11 | 14,136.55 | 14,153.91 | 14,136.53 | 14,152.41 | 3,438.3K |
| 11:12 | 14,152.91 | 14,161.23 | 14,152.37 | 14,161.23 | 2,400.4K |
| 11:13 | 14,162.11 | 14,165.11 | 14,156.42 | 14,156.42 | 2,923.4K |
| 11:14 | 14,154.40 | 14,154.40 | 14,143.37 | 14,143.37 | 2,447.2K |
| 11:15 | 14,142.38 | 14,142.38 | 14,129.03 | 14,129.03 | 2,760.7K |
| 11:16 | 14,129.30 | 14,133.35 | 14,129.30 | 14,129.46 | 2,953.7K |
| 11:17 | 14,128.62 | 14,128.62 | 14,120.27 | 14,120.27 | 4,256.1K |
| 11:18 | 14,121.64 | 14,139.29 | 14,121.64 | 14,138.94 | 4,559.9K |
| 11:19 | 14,137.89 | 14,137.89 | 14,130.82 | 14,134.76 | 2,326.7K |
| 11:20 | 14,140.56 | 14,161.75 | 14,140.56 | 14,159.31 | 3,792.5K |
| 11:21 | 14,159.77 | 14,171.35 | 14,159.77 | 14,171.35 | 2,088.4K |
| 11:22 | 14,171.60 | 14,183.62 | 14,171.60 | 14,183.62 | 2,481.7K |
| 11:23 | 14,185.73 | 14,193.48 | 14,185.73 | 14,193.16 | 4,992.3K |
| 11:24 | 14,196.48 | 14,203.47 | 14,196.48 | 14,201.32 | 2,848.0K |
| 11:25 | 14,201.46 | 14,208.43 | 14,201.46 | 14,202.23 | 5,115.2K |
| 11:26 | 14,197.63 | 14,197.63 | 14,188.87 | 14,194.07 | 3,088.0K |
| 11:27 | 14,193.66 | 14,193.66 | 14,180.54 | 14,181.25 | 3,159.8K |
| 11:28 | 14,180.34 | 14,180.34 | 14,174.16 | 14,174.16 | 3,759.2K |
| 11:29 | 14,175.44 | 14,176.37 | 14,171.26 | 14,171.29 | 3,425.6K |
| 11:30 | 14,171.41 | 14,171.41 | 14,171.41 | 14,171.41 | 181.0K |
| 13:00 | 14,168.61 | 14,168.61 | 14,141.87 | 14,144.44 | 9,204.5K |
| 13:01 | 14,145.30 | 14,154.17 | 14,145.08 | 14,151.70 | 4,436.8K |
| 13:02 | 14,152.15 | 14,164.64 | 14,152.15 | 14,164.64 | 2,636.7K |
| 13:03 | 14,164.14 | 14,177.45 | 14,160.99 | 14,177.45 | 4,424.7K |
| 13:04 | 14,186.76 | 14,197.04 | 14,186.76 | 14,197.04 | 3,862.3K |
| 13:05 | 14,195.44 | 14,195.44 | 14,183.92 | 14,183.92 | 3,180.4K |
| 13:06 | 14,184.62 | 14,185.92 | 14,179.57 | 14,182.49 | 2,277.5K |
| 13:07 | 14,182.91 | 14,189.42 | 14,182.91 | 14,183.02 | 3,092.7K |
| 13:08 | 14,180.44 | 14,180.44 | 14,162.86 | 14,162.86 | 4,189.6K |
| 13:09 | 14,162.80 | 14,162.99 | 14,159.78 | 14,160.01 | 1,765.4K |
| 13:10 | 14,158.79 | 14,161.08 | 14,145.44 | 14,145.44 | 2,571.9K |
| 13:11 | 14,144.99 | 14,144.99 | 14,134.94 | 14,135.37 | 4,452.7K |
| 13:12 | 14,133.81 | 14,133.81 | 14,128.90 | 14,129.85 | 3,028.2K |
| 13:13 | 14,128.58 | 14,128.58 | 14,118.16 | 14,118.16 | 4,337.3K |
| 13:14 | 14,119.11 | 14,119.11 | 14,109.59 | 14,109.59 | 4,577.1K |
| 13:15 | 14,109.85 | 14,109.85 | 14,097.99 | 14,097.99 | 4,574.4K |
| 13:16 | 14,096.72 | 14,101.64 | 14,096.38 | 14,101.37 | 4,432.6K |
| 13:17 | 14,101.19 | 14,112.50 | 14,101.19 | 14,112.50 | 2,963.3K |
| 13:18 | 14,108.92 | 14,108.92 | 14,098.18 | 14,103.90 | 6,491.5K |
| 13:19 | 14,104.52 | 14,104.52 | 14,096.44 | 14,099.21 | 2,492.1K |
| 13:20 | 14,099.23 | 14,102.19 | 14,098.08 | 14,098.34 | 3,170.0K |
| 13:21 | 14,099.24 | 14,099.24 | 14,095.04 | 14,095.04 | 3,042.2K |
| 13:22 | 14,092.75 | 14,092.75 | 14,088.91 | 14,089.96 | 3,681.7K |
| 13:23 | 14,091.88 | 14,099.06 | 14,091.88 | 14,096.40 | 2,654.9K |
| 13:24 | 14,095.18 | 14,098.34 | 14,094.64 | 14,097.45 | 2,704.1K |
| 13:25 | 14,096.92 | 14,096.92 | 14,089.78 | 14,092.51 | 3,013.3K |
| 13:26 | 14,090.89 | 14,093.95 | 14,089.72 | 14,093.18 | 2,660.8K |
| 13:27 | 14,092.31 | 14,096.45 | 14,091.27 | 14,095.04 | 2,328.9K |
| 13:28 | 14,092.87 | 14,099.49 | 14,092.87 | 14,099.49 | 2,385.7K |
| 13:29 | 14,099.75 | 14,101.14 | 14,098.90 | 14,101.14 | 2,079.5K |
| 13:30 | 14,101.30 | 14,114.02 | 14,101.30 | 14,114.02 | 3,746.3K |
| 13:31 | 14,113.78 | 14,116.77 | 14,113.55 | 14,115.29 | 2,536.8K |
| 13:32 | 14,113.84 | 14,123.30 | 14,113.84 | 14,122.80 | 2,792.5K |
| 13:33 | 14,122.50 | 14,131.65 | 14,122.50 | 14,129.07 | 3,121.9K |
| 13:34 | 14,128.68 | 14,131.39 | 14,128.68 | 14,131.39 | 2,747.4K |
| 13:35 | 14,132.38 | 14,135.39 | 14,131.20 | 14,135.39 | 2,010.2K |
| 13:36 | 14,134.37 | 14,135.12 | 14,129.32 | 14,133.38 | 2,889.1K |
| 13:37 | 14,132.23 | 14,133.33 | 14,129.45 | 14,133.33 | 2,257.1K |
| 13:38 | 14,134.78 | 14,136.59 | 14,134.75 | 14,135.36 | 2,017.0K |
| 13:39 | 14,138.38 | 14,138.69 | 14,132.11 | 14,133.98 | 2,694.5K |
| 13:40 | 14,133.43 | 14,141.10 | 14,133.43 | 14,141.10 | 2,048.0K |
| 13:41 | 14,140.79 | 14,150.92 | 14,140.79 | 14,150.92 | 2,287.0K |
| 13:42 | 14,150.40 | 14,159.15 | 14,150.40 | 14,159.15 | 2,143.7K |
| 13:43 | 14,158.99 | 14,164.22 | 14,158.28 | 14,158.28 | 3,783.7K |
| 13:44 | 14,154.81 | 14,154.81 | 14,146.72 | 14,150.60 | 2,676.2K |
| 13:45 | 14,153.63 | 14,165.07 | 14,153.63 | 14,162.80 | 2,770.1K |
| 13:46 | 14,163.19 | 14,167.54 | 14,161.67 | 14,161.71 | 2,094.1K |
| 13:47 | 14,160.80 | 14,161.53 | 14,159.31 | 14,161.06 | 1,801.0K |
| 13:48 | 14,161.95 | 14,169.42 | 14,161.95 | 14,169.42 | 1,725.1K |
| 13:49 | 14,165.04 | 14,165.05 | 14,160.44 | 14,161.55 | 2,307.5K |
| 13:50 | 14,160.80 | 14,160.95 | 14,153.05 | 14,153.05 | 3,166.5K |
| 13:51 | 14,149.90 | 14,149.90 | 14,139.35 | 14,141.44 | 2,616.0K |
| 13:52 | 14,145.32 | 14,154.95 | 14,143.94 | 14,144.11 | 2,373.9K |
| 13:53 | 14,142.02 | 14,142.02 | 14,135.78 | 14,136.10 | 1,340.5K |
| 13:54 | 14,135.35 | 14,141.91 | 14,130.64 | 14,141.21 | 2,357.6K |
| 13:55 | 14,136.83 | 14,146.29 | 14,135.77 | 14,146.29 | 2,487.4K |
| 13:56 | 14,144.21 | 14,148.40 | 14,142.98 | 14,148.40 | 1,937.4K |
| 13:57 | 14,148.98 | 14,148.98 | 14,136.84 | 14,143.59 | 1,861.3K |
| 13:58 | 14,143.80 | 14,144.62 | 14,141.03 | 14,143.32 | 1,738.0K |
| 13:59 | 14,143.81 | 14,143.81 | 14,130.61 | 14,132.48 | 2,570.2K |
| 14:00 | 14,130.63 | 14,136.22 | 14,130.55 | 14,133.92 | 2,255.6K |
| 14:01 | 14,132.48 | 14,143.11 | 14,131.62 | 14,141.74 | 2,217.4K |
| 14:02 | 14,144.84 | 14,164.63 | 14,144.84 | 14,164.02 | 3,452.2K |
| 14:03 | 14,167.10 | 14,167.10 | 14,158.02 | 14,159.61 | 3,011.5K |
| 14:04 | 14,156.31 | 14,156.31 | 14,143.84 | 14,149.73 | 2,916.4K |
| 14:05 | 14,149.55 | 14,149.55 | 14,141.26 | 14,141.26 | 1,928.4K |
| 14:06 | 14,141.95 | 14,141.95 | 14,128.93 | 14,129.30 | 2,917.1K |
| 14:07 | 14,129.98 | 14,129.98 | 14,118.88 | 14,118.88 | 2,612.9K |
| 14:08 | 14,119.26 | 14,124.08 | 14,119.26 | 14,122.47 | 1,923.3K |
| 14:09 | 14,125.66 | 14,130.73 | 14,124.97 | 14,127.42 | 2,298.7K |
| 14:10 | 14,126.05 | 14,128.47 | 14,125.43 | 14,128.47 | 1,627.6K |
| 14:11 | 14,127.79 | 14,130.11 | 14,127.54 | 14,127.54 | 1,864.0K |
| 14:12 | 14,125.57 | 14,125.57 | 14,122.20 | 14,122.40 | 1,619.5K |
| 14:13 | 14,123.16 | 14,125.07 | 14,120.94 | 14,121.44 | 1,910.0K |
| 14:14 | 14,121.07 | 14,123.74 | 14,119.93 | 14,122.98 | 1,285.7K |
| 14:15 | 14,122.66 | 14,122.66 | 14,113.29 | 14,113.37 | 1,734.8K |
| 14:16 | 14,113.41 | 14,113.41 | 14,100.94 | 14,100.94 | 4,412.5K |
| 14:17 | 14,104.68 | 14,110.30 | 14,104.68 | 14,109.33 | 2,384.0K |
| 14:18 | 14,108.08 | 14,110.73 | 14,107.46 | 14,109.45 | 1,671.5K |
| 14:19 | 14,108.71 | 14,109.27 | 14,106.59 | 14,108.16 | 1,940.8K |
| 14:20 | 14,108.92 | 14,120.04 | 14,108.92 | 14,120.04 | 2,532.9K |
| 14:21 | 14,119.63 | 14,124.09 | 14,118.63 | 14,123.41 | 1,799.7K |
| 14:22 | 14,123.97 | 14,124.24 | 14,119.12 | 14,120.09 | 1,226.4K |
| 14:23 | 14,119.37 | 14,119.37 | 14,107.20 | 14,107.27 | 2,537.5K |
| 14:24 | 14,106.16 | 14,108.67 | 14,106.16 | 14,107.05 | 1,993.7K |
| 14:25 | 14,108.15 | 14,113.85 | 14,108.15 | 14,109.23 | 2,334.6K |
| 14:26 | 14,109.53 | 14,110.83 | 14,108.07 | 14,109.32 | 1,920.0K |
| 14:27 | 14,110.38 | 14,112.58 | 14,107.85 | 14,109.42 | 2,357.3K |
| 14:28 | 14,109.23 | 14,109.23 | 14,102.27 | 14,102.46 | 2,917.6K |
| 14:29 | 14,101.98 | 14,104.84 | 14,101.75 | 14,103.40 | 2,501.4K |
| 14:30 | 14,102.73 | 14,105.62 | 14,100.38 | 14,105.62 | 2,506.2K |
| 14:31 | 14,109.37 | 14,122.68 | 14,109.37 | 14,122.67 | 2,394.3K |
| 14:32 | 14,122.91 | 14,127.69 | 14,122.19 | 14,122.75 | 2,824.0K |
| 14:33 | 14,121.71 | 14,124.64 | 14,120.32 | 14,120.32 | 2,261.8K |
| 14:34 | 14,116.85 | 14,118.03 | 14,113.55 | 14,113.55 | 2,845.9K |
| 14:35 | 14,110.58 | 14,110.58 | 14,104.31 | 14,104.40 | 3,649.9K |
| 14:36 | 14,106.03 | 14,106.03 | 14,103.47 | 14,103.57 | 1,999.1K |
| 14:37 | 14,103.10 | 14,104.75 | 14,102.27 | 14,104.33 | 2,585.7K |
| 14:38 | 14,106.50 | 14,114.28 | 14,106.50 | 14,109.90 | 2,823.9K |
| 14:39 | 14,111.17 | 14,112.88 | 14,108.75 | 14,108.75 | 2,079.2K |
| 14:40 | 14,108.17 | 14,108.17 | 14,096.70 | 14,096.70 | 3,890.9K |
| 14:41 | 14,096.14 | 14,096.39 | 14,093.33 | 14,093.33 | 4,248.8K |
| 14:42 | 14,093.19 | 14,093.42 | 14,086.88 | 14,086.88 | 3,574.8K |
| 14:43 | 14,087.06 | 14,087.30 | 14,084.80 | 14,086.56 | 4,617.2K |
| 14:44 | 14,087.05 | 14,089.86 | 14,085.49 | 14,087.59 | 3,692.6K |
| 14:45 | 14,087.81 | 14,089.22 | 14,082.35 | 14,082.35 | 4,001.8K |
| 14:46 | 14,083.91 | 14,084.37 | 14,081.64 | 14,082.26 | 4,752.4K |
| 14:47 | 14,081.38 | 14,091.25 | 14,081.38 | 14,090.80 | 5,669.6K |
| 14:48 | 14,091.87 | 14,097.59 | 14,091.87 | 14,097.59 | 3,558.5K |
| 14:49 | 14,097.32 | 14,102.24 | 14,097.32 | 14,102.24 | 3,499.8K |
| 14:50 | 14,103.55 | 14,112.34 | 14,103.55 | 14,112.34 | 4,497.0K |
| 14:51 | 14,111.29 | 14,113.65 | 14,111.07 | 14,113.65 | 3,943.9K |
| 14:52 | 14,114.88 | 14,120.77 | 14,114.88 | 14,120.77 | 3,434.1K |
| 14:53 | 14,120.15 | 14,121.37 | 14,117.80 | 14,117.80 | 4,759.6K |
| 14:54 | 14,118.02 | 14,122.96 | 14,118.02 | 14,122.19 | 5,316.2K |
| 14:55 | 14,121.78 | 14,124.01 | 14,121.23 | 14,123.75 | 5,558.2K |
| 14:56 | 14,121.26 | 14,121.65 | 14,117.14 | 14,120.97 | 6,728.3K |
| 14:57 | 14,122.16 | 14,122.16 | 14,121.42 | 14,121.42 | 213.3K |
| 14:59 | 14,124.19 | 14,125.02 | 14,124.19 | 14,125.02 | 7,322.9K |