CSB Bank Ltd (CSBB)

CSBB
🏛️ インド →
371.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 375.00 375.00 375.00 375.00 9.8K
09:15 373.10 374.65 370.65 370.65 47.2K
09:16 371.10 372.95 371.00 371.50 19.2K
09:17 369.25 369.25 367.65 369.10 26.7K
09:18 368.80 369.00 366.65 367.00 24.0K
09:19 368.10 368.15 367.45 367.45 19.5K
09:20 367.00 367.00 365.00 365.10 19.8K
09:21 364.80 365.10 361.05 361.05 30.9K
09:22 361.05 362.00 358.50 362.00 43.6K
09:23 362.30 362.30 359.60 360.00 25.1K
09:24 359.80 361.60 359.15 359.50 15.5K
09:25 359.55 359.80 358.00 358.00 15.7K
09:26 357.90 358.30 357.15 358.30 25.9K
09:27 358.35 358.60 355.70 355.70 10.0K
09:28 356.10 358.20 355.65 358.20 20.8K
09:29 358.35 359.15 357.60 357.70 20.3K
09:30 357.75 358.30 357.60 357.60 2.8K
09:31 358.30 359.10 358.00 358.95 6.7K
09:32 359.00 359.10 356.35 356.60 24.5K
09:33 356.10 356.40 355.10 355.20 11.4K
09:34 355.30 358.40 355.30 358.35 51.1K
09:35 357.15 359.40 357.15 358.60 33.8K
09:36 358.65 360.15 358.00 359.95 23.7K
09:37 358.25 358.25 356.40 356.65 16.1K
09:38 355.80 356.75 355.80 356.50 7.0K
09:39 356.55 356.70 355.20 355.25 10.6K
09:40 355.45 356.40 355.45 356.00 9.2K
09:41 355.95 355.95 353.00 353.50 24.3K
09:42 354.00 354.00 352.75 352.95 24.0K
09:43 352.95 356.05 352.35 355.15 53.8K
09:44 355.65 355.85 355.00 355.00 21.5K
09:45 355.00 355.00 354.25 354.30 15.7K
09:46 354.35 355.90 353.15 355.90 36.7K
09:47 355.45 355.75 355.00 355.00 30.0K
09:48 355.10 355.10 354.50 354.90 25.6K
09:49 354.50 354.80 354.45 354.80 1.7K
09:50 354.85 354.85 354.45 354.45 1.4K
09:51 354.45 354.45 353.80 354.00 5.7K
09:52 354.05 354.80 354.00 354.80 4.1K
09:53 354.80 357.15 354.80 355.95 21.6K
09:54 355.50 356.00 355.00 356.00 33.2K
09:55 355.20 356.40 355.05 356.40 9.1K
09:56 356.15 356.40 355.40 355.40 3.1K
09:57 355.40 356.40 355.20 356.40 4.9K
09:58 356.40 356.85 356.25 356.85 1.6K
09:59 356.80 358.15 356.25 358.15 20.3K
10:00 357.80 358.75 357.00 358.25 64.3K
10:01 358.25 358.60 358.00 358.15 7.2K
10:02 358.10 358.40 358.00 358.00 7.4K
10:03 358.20 358.40 358.00 358.20 2.8K
10:04 358.20 359.50 358.05 359.50 5.8K
10:05 360.00 362.05 359.80 360.30 27.2K
10:06 360.00 360.20 359.00 359.00 4.5K
10:07 359.40 360.00 358.70 360.00 5.2K
10:08 360.00 360.80 359.00 360.05 292.5K
10:09 360.05 361.40 360.00 360.40 10.4K
10:10 360.40 360.85 360.20 360.35 4.8K
10:11 360.20 360.55 360.00 360.00 2.9K
10:12 360.00 360.15 360.00 360.00 9.7K
10:13 360.10 360.55 360.05 360.50 4.5K
10:14 360.30 360.30 360.00 360.00 7.1K
10:15 360.00 361.50 360.00 360.25 5.9K
10:16 360.20 361.05 360.20 360.60 1.7K
10:17 360.90 360.95 360.25 360.60 7.0K
10:18 360.60 360.60 360.15 360.15 3.7K
10:19 360.05 360.95 360.05 360.95 5.0K
10:20 360.75 360.75 360.70 360.75 0.4K
10:21 360.65 360.95 360.65 360.75 2.9K
10:22 360.75 361.15 360.75 361.15 2.8K
10:23 361.10 361.15 361.10 361.10 1.7K
10:24 361.10 361.15 361.00 361.00 2.4K
10:25 360.95 360.95 360.80 360.80 1.5K
10:26 360.95 361.25 360.95 360.95 1.5K
10:27 361.00 361.05 360.95 361.00 0.5K
10:28 361.00 361.20 360.80 360.80 7.2K
10:29 360.80 361.65 360.75 361.65 2.2K
10:30 361.55 361.65 361.30 361.30 1.7K
10:31 361.20 362.15 361.10 362.00 16.3K
10:32 362.00 362.20 362.00 362.20 2.8K
10:33 362.20 363.30 362.20 362.50 13.3K
10:34 362.85 363.55 362.85 363.40 4.6K
10:35 363.35 363.35 363.10 363.15 1.5K
10:36 363.15 363.65 363.15 363.50 1.8K
10:37 363.85 365.15 363.85 364.85 35.5K
10:38 364.95 365.15 364.70 364.85 20.5K
10:39 364.95 365.15 364.70 365.00 8.7K
10:40 365.05 365.20 365.00 365.00 7.1K
10:41 365.00 365.25 364.95 365.00 5.9K
10:42 365.00 365.00 364.70 364.70 8.2K
10:43 364.30 364.30 363.55 363.80 10.0K
10:44 363.80 363.95 363.40 363.60 5.2K
10:45 363.45 365.15 363.20 364.90 7.6K
10:46 364.90 366.00 364.90 366.00 6.7K
10:47 365.90 365.90 365.00 365.00 2.4K
10:48 365.45 365.45 365.10 365.15 0.5K
10:49 365.15 365.25 365.10 365.10 1.0K
10:50 365.10 365.25 365.00 365.00 2.6K
10:51 365.20 365.20 365.00 365.20 2.6K
10:52 365.15 365.65 365.15 365.45 9.8K
10:53 365.35 365.65 365.25 365.30 3.4K
10:54 365.30 365.50 365.05 365.20 1.6K
10:55 365.15 365.25 365.00 365.00 1.7K
10:56 365.00 365.15 365.00 365.00 2.2K
10:57 365.00 365.30 365.00 365.15 1.8K
10:58 365.00 365.00 365.00 365.00 3.4K
10:59 365.00 365.20 365.00 365.00 3.8K
11:00 365.00 365.25 365.00 365.00 0.7K
11:01 365.00 365.20 365.00 365.05 1.3K
11:02 365.05 365.80 365.05 365.70 3.2K
11:03 366.90 366.90 366.15 366.15 6.6K
11:04 366.15 366.25 366.05 366.25 1.2K
11:05 366.20 367.80 366.20 366.65 20.0K
11:06 366.60 366.80 366.40 366.70 1.7K
11:07 366.70 366.75 366.30 366.50 0.9K
11:08 366.50 366.50 366.30 366.30 1.0K
11:09 366.25 366.50 366.15 366.50 0.7K
11:10 366.45 366.45 366.10 366.20 1.0K
11:11 366.25 366.25 366.00 366.20 2.5K
11:12 366.05 366.80 366.05 366.65 2.4K
11:13 366.70 366.80 366.50 366.80 1.2K
11:14 366.60 366.75 366.50 366.50 0.7K
11:15 366.50 366.75 366.50 366.60 1.2K
11:16 366.60 366.75 366.60 366.75 11.1K
11:17 366.95 367.50 366.85 367.50 5.4K
11:18 367.60 368.70 367.50 367.95 8.7K
11:19 368.00 368.05 367.45 368.05 1.7K
11:20 368.05 368.05 367.70 367.90 2.8K
11:21 367.90 368.30 367.75 368.05 1.5K
11:22 368.25 368.30 367.85 368.05 8.9K
11:23 368.00 368.30 367.85 368.00 4.5K
11:24 368.00 368.10 367.95 368.00 2.5K
11:25 368.00 368.10 367.75 367.75 8.3K
11:26 367.80 367.80 367.15 367.15 3.1K
11:27 367.60 368.70 367.30 368.50 7.2K
11:28 368.50 369.00 368.30 369.00 2.8K
11:29 369.15 369.20 368.60 369.20 3.0K
11:30 369.20 369.20 368.40 368.50 4.7K
11:31 368.45 369.00 368.30 369.00 1.4K
11:32 369.80 370.20 369.80 369.85 12.4K
11:33 369.60 370.05 369.35 370.00 9.6K
11:34 370.00 370.55 369.25 370.30 12.9K
11:35 370.10 370.25 369.60 369.70 2.3K
11:36 369.70 370.15 369.70 370.00 6.9K
11:37 370.00 370.05 370.00 370.05 1.0K
11:38 370.00 371.35 370.00 371.00 18.6K
11:39 371.40 371.55 370.60 371.20 5.4K
11:40 370.75 371.25 370.75 370.85 3.2K
11:41 370.85 373.10 370.85 372.25 22.4K
11:42 372.30 373.20 372.05 372.65 3.3K
11:43 372.65 372.65 371.50 372.00 2.6K
11:44 371.95 371.95 371.50 371.60 2.5K
11:45 371.55 371.55 371.00 371.00 6.2K
11:46 371.00 371.45 371.00 371.45 2.5K
11:47 371.20 371.20 371.10 371.10 3.5K
11:48 371.10 371.30 371.00 371.20 1.0K
11:49 371.00 371.20 370.85 371.05 1.2K
11:50 370.85 371.15 370.75 370.75 5.5K
11:51 370.70 370.70 369.70 369.70 11.5K
11:52 369.70 369.70 369.20 369.20 6.4K
11:53 368.85 370.05 368.80 370.00 7.5K
11:54 370.00 370.40 370.00 370.00 1.5K
11:55 370.00 370.20 370.00 370.05 0.7K
11:56 370.00 370.00 370.00 370.00 1.0K
11:57 370.00 370.15 370.00 370.15 1.7K
11:58 370.05 370.20 370.00 370.05 1.0K
11:59 370.05 370.10 370.00 370.00 1.1K
12:00 370.00 370.05 369.60 370.00 3.3K
12:01 370.00 370.35 370.00 370.15 4.0K
12:02 370.35 370.35 370.00 370.05 6.3K
12:03 370.00 370.05 370.00 370.00 1.4K
12:04 370.00 370.10 370.00 370.00 0.7K
12:05 370.00 370.10 370.00 370.10 1.6K
12:06 370.10 370.20 370.00 370.00 1.0K
12:07 370.00 370.05 369.60 370.00 4.8K
12:08 370.00 370.10 370.00 370.00 1.1K
12:09 370.00 370.10 370.00 370.00 1.2K
12:10 370.05 370.25 370.05 370.25 0.9K
12:11 370.15 370.25 370.00 370.00 1.0K
12:12 370.00 370.05 370.00 370.00 0.7K
12:13 370.00 370.15 370.00 370.00 2.2K
12:14 370.00 370.10 370.00 370.00 0.7K
12:15 370.00 370.15 370.00 370.00 1.0K
12:16 370.00 370.10 369.80 370.00 3.9K
12:17 370.00 370.10 369.75 369.75 16.2K
12:18 369.90 370.15 369.90 370.00 3.2K
12:19 369.90 370.00 369.80 370.00 1.8K
12:20 370.00 370.10 369.55 370.10 4.2K
12:21 370.15 370.15 370.00 370.00 2.6K
12:22 370.00 370.00 370.00 370.00 0.7K
12:23 370.25 370.25 370.00 370.00 1.9K
12:24 370.00 370.20 370.00 370.00 0.7K
12:25 370.00 370.05 370.00 370.05 1.2K
12:26 370.00 371.20 370.00 371.20 15.1K
12:27 371.00 372.00 371.00 371.30 8.5K
12:28 371.05 371.85 371.00 371.85 1.6K
12:29 371.70 371.70 371.05 371.35 5.5K
12:30 371.30 371.45 371.20 371.20 0.9K
12:31 371.05 371.50 371.05 371.50 0.9K
12:32 371.50 371.60 371.50 371.55 2.2K
12:33 371.55 372.05 371.55 371.80 1.2K
12:34 371.70 371.90 371.65 371.90 0.7K
12:35 371.55 371.55 371.55 371.55 0.7K
12:36 371.55 371.75 371.55 371.60 0.7K
12:37 371.55 372.10 371.55 371.85 1.5K
12:38 371.85 371.85 371.60 371.60 0.7K
12:39 371.60 371.95 371.55 371.55 0.8K
12:40 371.55 371.85 371.55 371.85 1.1K
12:41 371.85 371.95 371.80 371.80 4.3K
12:42 371.55 371.85 371.55 371.65 1.0K
12:43 371.65 371.65 371.65 371.65 1.4K
12:44 371.65 371.95 371.65 371.85 1.0K
12:45 371.85 371.90 371.80 371.80 0.9K
12:46 371.80 371.80 371.30 371.30 3.3K
12:47 371.15 371.15 371.00 371.00 0.8K
12:48 371.00 371.15 371.00 371.00 0.8K
12:49 371.20 371.40 371.10 371.35 0.8K
12:50 371.25 371.25 371.15 371.15 1.0K
12:51 371.15 373.25 371.15 372.55 4.5K
12:52 372.55 372.55 371.80 372.00 3.5K
12:53 371.65 371.70 371.45 371.45 0.6K
12:54 371.55 371.55 371.10 371.10 0.8K
12:55 371.50 372.25 371.35 372.25 2.5K
12:56 372.25 372.30 371.55 371.60 5.2K
12:57 371.55 371.75 371.50 371.50 0.8K
12:58 371.50 372.10 371.50 372.10 1.5K
12:59 371.90 372.30 371.65 371.65 1.1K
13:00 371.65 371.90 371.60 371.90 0.6K
13:01 371.60 371.70 371.50 371.70 4.1K
13:02 371.60 371.85 371.50 371.50 0.6K
13:03 371.50 372.05 371.50 372.00 0.8K
13:04 371.85 372.05 371.35 371.45 2.6K
13:05 371.50 371.50 371.25 371.25 0.6K
13:06 371.25 371.75 371.05 371.05 4.1K
13:07 371.05 371.20 371.00 371.00 1.9K
13:08 371.00 371.15 371.00 371.00 2.7K
13:09 371.00 371.15 371.00 371.00 3.4K
13:10 371.00 371.05 371.00 371.00 3.4K
13:11 371.00 371.00 371.00 371.00 2.1K
13:12 371.00 371.05 371.00 371.00 3.6K
13:13 371.00 371.05 371.00 371.00 7.2K
13:14 371.00 371.05 371.00 371.00 2.9K
13:15 371.00 371.05 371.00 371.00 2.0K
13:16 371.05 371.05 371.00 371.00 3.7K
13:17 371.00 371.00 370.90 371.00 7.0K
13:18 371.00 371.05 371.00 371.00 3.0K
13:19 371.00 371.00 371.00 371.00 2.5K
13:20 371.00 371.00 371.00 371.00 5.1K
13:21 371.00 371.05 371.00 371.00 2.6K
13:22 371.00 371.05 371.00 371.00 2.4K
13:23 371.00 371.00 371.00 371.00 2.3K
13:24 371.00 371.10 371.00 371.00 3.3K
13:25 371.00 371.00 371.00 371.00 2.6K
13:26 371.00 371.00 371.00 371.00 1.5K
13:27 371.00 371.10 371.00 371.00 2.0K
13:28 371.00 371.05 371.00 371.00 1.9K
13:29 371.00 371.00 371.00 371.00 2.3K
13:30 371.00 371.05 371.00 371.00 2.5K
13:31 371.00 371.05 371.00 371.00 2.5K
13:32 371.00 371.00 371.00 371.00 1.7K
13:33 371.00 371.05 371.00 371.00 1.7K
13:34 371.00 371.05 371.00 371.00 2.2K
13:35 370.90 371.05 370.90 371.00 2.1K
13:36 371.00 371.10 371.00 371.00 1.8K
13:37 371.00 371.15 371.00 371.15 4.6K
13:38 371.00 371.00 371.00 371.00 1.9K
13:39 371.00 371.15 370.95 371.00 2.0K
13:40 371.00 371.10 371.00 371.10 1.8K
13:41 371.00 371.00 371.00 371.00 1.9K
13:42 371.00 371.00 371.00 371.00 1.7K
13:43 371.00 371.10 371.00 371.00 2.5K
13:44 371.00 371.10 371.00 371.00 1.7K
13:45 371.00 371.05 371.00 371.00 2.7K
13:46 371.00 371.10 371.00 371.10 2.5K
13:47 371.00 371.10 371.00 371.00 2.1K
13:48 371.00 371.10 371.00 371.00 1.8K
13:49 371.00 371.10 371.00 371.10 2.1K
13:50 371.00 371.10 371.00 371.05 2.7K
13:51 371.00 371.05 371.00 371.00 2.0K
13:52 371.00 371.10 371.00 371.10 2.3K
13:53 371.00 371.15 371.00 371.00 2.2K
13:54 371.10 371.15 371.00 371.00 1.9K
13:55 371.00 371.35 371.00 371.00 2.7K
13:56 371.10 371.10 371.00 371.00 1.8K
13:57 371.10 371.25 371.00 371.10 1.7K
13:58 371.10 371.25 371.00 371.10 1.9K
13:59 371.10 371.10 371.00 371.05 2.7K
14:00 371.10 371.25 371.00 371.25 1.6K
14:01 371.10 371.25 371.00 371.00 2.1K
14:02 371.00 371.10 371.00 371.10 2.0K
14:03 371.00 371.10 371.00 371.00 2.3K
14:04 371.00 371.15 371.00 371.10 2.4K
14:05 371.00 371.15 371.00 371.15 2.1K
14:06 371.10 371.25 371.10 371.10 2.3K
14:07 371.20 371.20 371.00 371.10 2.2K
14:08 371.10 371.25 371.10 371.10 1.9K
14:09 371.10 371.10 371.00 371.00 2.4K
14:10 371.10 371.10 371.00 371.10 2.0K
14:11 371.00 371.15 371.00 371.10 7.6K
14:12 371.10 371.15 371.00 371.05 1.7K
14:13 371.10 371.20 371.00 371.05 2.0K
14:14 371.15 371.15 371.00 371.10 1.7K
14:15 371.00 371.30 371.00 371.30 2.2K
14:16 371.20 371.20 371.00 371.10 2.0K
14:17 371.10 371.20 371.00 371.00 2.2K
14:18 371.10 371.20 371.00 371.10 1.8K
14:19 371.00 371.10 371.00 371.10 5.4K
14:20 371.10 371.10 371.00 371.00 2.1K
14:21 371.20 371.20 371.00 371.10 2.2K
14:22 371.10 371.15 371.00 371.00 2.8K
14:23 371.10 371.10 371.00 371.10 3.2K
14:24 371.10 371.15 371.00 371.00 2.1K
14:25 371.10 371.20 371.10 371.10 2.6K
14:26 371.10 371.15 371.10 371.10 1.8K
14:27 371.10 371.15 371.10 371.10 1.8K
14:28 371.00 371.20 371.00 371.10 2.1K
14:29 371.10 371.10 371.00 371.10 2.0K
14:30 371.10 371.20 371.05 371.05 1.8K
14:31 371.10 371.20 371.10 371.10 2.7K
14:32 371.10 371.10 371.05 371.10 1.9K
14:33 371.10 371.25 371.10 371.10 2.0K
14:34 371.15 371.35 371.05 371.30 2.7K
14:35 371.25 371.35 371.05 371.10 2.1K
14:36 371.10 371.30 371.05 371.05 2.0K
14:37 371.10 371.25 371.10 371.10 1.7K
14:38 371.10 371.25 371.10 371.15 2.1K
14:39 371.05 371.15 371.05 371.15 1.7K
14:40 371.10 371.15 371.10 371.15 3.6K
14:41 371.10 371.15 371.00 371.00 2.1K
14:42 371.15 371.55 371.10 371.55 3.0K
14:43 372.00 372.00 371.10 371.10 3.1K
14:44 371.15 371.45 371.10 371.10 3.4K
14:45 371.45 371.45 371.10 371.15 1.9K
14:46 371.15 371.20 371.15 371.15 1.8K
14:47 371.15 371.15 371.00 371.10 2.2K
14:48 371.10 371.15 371.00 371.00 2.7K
14:49 371.05 371.05 371.00 371.00 2.7K
14:50 371.00 371.10 371.00 371.05 1.9K
14:51 371.05 371.10 371.00 371.00 2.7K
14:52 371.05 371.15 371.00 371.15 1.6K
14:53 371.10 371.10 371.00 371.10 2.1K
14:54 371.10 371.20 371.00 371.00 7.4K
14:55 371.05 371.15 371.00 371.15 2.3K
14:56 371.00 371.10 371.00 371.00 4.2K
14:57 371.00 372.90 371.00 372.90 5.2K
14:58 373.00 373.20 372.45 372.45 11.4K
14:59 372.65 373.70 372.50 373.70 5.5K
15:00 374.00 374.00 373.50 373.50 4.1K
15:01 373.65 373.85 373.50 373.75 4.6K
15:02 373.90 374.70 373.90 374.15 3.6K
15:03 374.15 375.15 374.10 375.00 16.7K
15:04 375.20 375.20 375.00 375.20 8.6K
15:05 375.35 375.35 375.20 375.25 5.8K
15:06 375.25 375.30 375.20 375.20 3.0K
15:07 375.25 375.30 375.20 375.25 3.7K
15:08 375.85 375.85 375.00 375.45 3.6K
15:09 375.50 375.75 375.50 375.70 3.5K
15:10 375.55 377.35 375.55 376.75 6.9K
15:11 376.65 377.45 376.65 377.45 4.3K
15:12 377.45 377.95 377.35 377.40 3.9K
15:13 377.35 377.65 377.00 377.15 3.2K
15:14 377.00 377.50 377.00 377.50 6.3K
15:15 377.10 377.75 377.10 377.50 14.2K
15:16 377.55 377.55 377.05 377.15 8.7K
15:17 377.10 377.10 377.00 377.00 4.0K
15:18 377.00 377.80 377.00 377.25 12.6K
15:19 377.10 377.65 377.00 377.65 10.2K
15:20 377.85 378.00 377.40 377.65 14.7K
15:21 378.05 378.05 376.95 376.95 4.6K
15:22 376.95 376.95 376.00 376.00 9.2K
15:23 376.00 376.05 375.90 376.05 4.2K
15:24 376.05 376.40 376.00 376.00 4.9K
15:25 376.15 377.25 376.15 376.55 8.0K
15:26 376.15 376.65 376.05 376.65 2.9K
15:27 376.30 376.90 376.00 376.00 4.1K
15:28 375.70 375.70 375.00 375.00 6.0K
15:29 375.45 376.50 375.00 376.50 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし