CSB Bank Ltd (CSBB)

CSBB
🏛️ インド →
380.60
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 428.00 428.00 428.00 428.00 0.9K
09:15 428.00 428.50 427.30 428.50 5.3K
09:16 428.45 430.50 428.45 430.45 6.2K
09:17 430.50 430.50 429.25 429.25 1.0K
09:18 429.25 429.80 429.15 429.80 0.8K
09:19 429.95 430.55 429.25 429.25 1.7K
09:20 429.25 429.30 429.05 429.10 0.3K
09:21 429.00 429.00 428.20 428.85 0.6K
09:22 428.70 428.70 428.05 428.05 0.7K
09:23 428.10 428.40 428.05 428.05 0.2K
09:24 428.05 428.05 428.05 428.05 0.0K
09:25 428.10 428.40 428.10 428.10 1.1K
09:26 428.10 428.75 428.10 428.50 0.3K
09:27 428.85 429.05 428.70 428.75 2.0K
09:28 429.15 429.35 428.10 428.10 1.2K
09:29 428.10 428.30 428.10 428.15 0.5K
09:30 428.40 428.55 428.35 428.40 0.2K
09:31 428.10 428.10 428.00 428.00 0.7K
09:32 428.00 428.00 427.50 427.50 0.2K
09:33 427.95 427.95 427.60 427.60 1.3K
09:34 427.55 427.75 427.35 427.75 1.1K
09:35 427.65 427.65 427.20 427.20 0.1K
09:36 427.10 427.20 427.10 427.15 0.2K
09:37 427.15 427.20 427.10 427.10 0.1K
09:38 427.25 427.25 427.10 427.10 0.3K
09:39 426.10 426.65 426.10 426.15 2.8K
09:40 426.15 426.15 424.55 425.75 10.8K
09:41 425.30 425.30 424.95 424.95 0.4K
09:42 425.00 426.15 425.00 425.70 1.2K
09:43 425.35 425.50 425.35 425.50 0.1K
09:44 425.10 425.55 425.05 425.20 1.0K
09:45 425.40 425.40 424.45 424.45 0.4K
09:46 424.60 424.75 424.25 424.50 1.1K
09:47 424.55 424.65 424.50 424.50 0.3K
09:48 424.85 425.20 424.60 425.20 1.7K
09:49 425.20 425.50 425.00 425.00 1.1K
09:50 424.95 425.40 424.95 425.05 0.7K
09:51 425.40 428.00 425.40 428.00 2.1K
09:52 427.05 427.80 427.05 427.70 1.3K
09:53 427.50 428.95 427.50 428.85 2.6K
09:54 428.80 428.85 428.60 428.60 0.1K
09:55 428.50 428.50 428.50 428.50 0.2K
09:56 427.90 428.40 427.90 428.40 0.8K
09:57 428.40 428.85 428.35 428.85 0.5K
09:58 428.95 428.95 428.00 428.10 0.7K
09:59 428.40 428.40 428.20 428.20 1.1K
10:00 427.80 427.80 427.60 427.60 0.0K
10:01 427.60 427.60 427.50 427.50 0.0K
10:02 428.15 428.15 427.85 427.85 0.4K
10:03 428.20 428.60 428.00 428.20 0.7K
10:04 428.35 428.40 428.10 428.30 0.2K
10:06 428.30 428.30 428.30 428.30 0.0K
10:07 428.10 428.40 428.05 428.40 3.4K
10:08 428.30 428.40 428.30 428.30 0.2K
10:09 428.25 428.25 427.40 427.40 0.4K
10:10 427.50 427.50 427.20 427.20 0.9K
10:11 427.35 427.35 427.35 427.35 0.0K
10:12 427.20 427.20 427.20 427.20 0.0K
10:14 427.60 427.60 427.45 427.45 0.4K
10:15 427.45 427.45 427.45 427.45 0.0K
10:16 427.20 427.30 427.20 427.30 0.1K
10:17 427.50 427.55 427.40 427.40 0.1K
10:18 427.40 427.40 426.60 426.60 0.7K
10:19 426.45 426.45 426.45 426.45 0.1K
10:20 426.10 426.10 426.10 426.10 0.0K
10:21 426.40 426.60 426.00 426.60 0.3K
10:22 426.85 426.85 426.30 426.30 0.6K
10:23 426.55 426.55 426.55 426.55 0.2K
10:24 426.60 426.65 426.60 426.60 0.2K
10:25 426.65 426.65 426.40 426.40 0.0K
10:26 426.65 426.65 426.40 426.40 0.1K
10:27 426.60 426.70 426.60 426.70 0.1K
10:28 426.30 426.45 426.00 426.45 0.2K
10:29 426.45 426.45 426.45 426.45 0.1K
10:30 426.00 426.30 425.70 425.70 0.1K
10:31 426.35 426.70 426.35 426.40 0.3K
10:32 426.70 426.90 426.70 426.90 0.1K
10:33 426.80 426.80 426.80 426.80 0.1K
10:34 426.70 427.10 426.70 427.10 0.3K
10:35 427.05 427.05 426.70 426.70 0.1K
10:36 427.00 427.00 427.00 427.00 0.0K
10:37 426.95 427.00 426.95 427.00 0.1K
10:38 427.10 427.10 427.10 427.10 0.0K
10:39 427.15 427.15 427.10 427.10 0.1K
10:40 427.10 427.15 427.10 427.10 0.1K
10:41 427.10 427.10 427.00 427.00 0.2K
10:42 427.05 427.05 426.80 426.80 0.4K
10:43 426.80 427.10 426.80 427.05 0.3K
10:44 427.15 427.20 427.15 427.20 0.2K
10:45 427.20 427.20 427.20 427.20 0.0K
10:46 426.80 426.80 426.40 426.70 0.3K
10:47 426.35 426.65 426.35 426.40 0.3K
10:48 426.60 426.60 426.35 426.60 0.1K
10:49 426.65 426.65 426.65 426.65 0.3K
10:50 426.65 426.80 426.35 426.35 0.5K
10:51 426.60 426.60 426.35 426.60 0.1K
10:52 426.65 426.65 426.35 426.35 0.1K
10:53 426.65 426.75 426.65 426.75 0.3K
10:54 426.65 426.65 426.35 426.60 0.2K
10:55 426.35 426.70 426.35 426.35 0.1K
10:56 426.35 426.55 426.35 426.40 0.4K
10:57 426.70 426.70 426.30 426.70 0.1K
10:58 426.70 426.70 426.70 426.70 0.0K
10:59 426.70 426.70 426.70 426.70 0.1K
11:00 426.70 426.70 426.70 426.70 0.1K
11:01 426.70 426.70 425.50 425.70 3.1K
11:02 425.80 425.85 425.80 425.85 0.1K
11:03 425.85 425.85 425.85 425.85 0.1K
11:04 425.80 425.80 425.45 425.65 0.3K
11:05 425.80 426.15 425.80 426.15 0.4K
11:06 426.10 426.10 426.10 426.10 0.0K
11:07 426.15 426.15 426.15 426.15 0.1K
11:08 426.15 426.15 426.15 426.15 0.0K
11:09 426.40 426.40 425.70 425.70 0.3K
11:10 425.70 426.40 425.70 426.40 1.4K
11:11 426.40 426.80 426.40 426.80 0.3K
11:12 426.75 426.75 426.15 426.50 0.1K
11:13 426.45 426.45 425.60 425.60 2.3K
11:14 425.20 425.45 425.20 425.20 1.2K
11:15 425.15 425.35 425.10 425.10 0.3K
11:16 425.25 425.30 424.20 424.50 2.2K
11:17 424.75 424.75 424.55 424.55 0.1K
11:18 424.55 424.55 424.35 424.35 0.6K
11:19 424.00 426.25 424.00 425.75 4.7K
11:20 425.60 425.60 425.00 425.00 0.6K
11:21 425.15 425.65 425.00 425.05 0.2K
11:22 425.00 425.05 424.70 425.00 0.1K
11:23 424.60 425.00 424.60 424.95 0.3K
11:24 425.00 425.00 424.65 425.00 0.1K
11:25 424.60 425.05 424.60 425.05 0.1K
11:26 425.00 425.00 425.00 425.00 0.1K
11:27 425.05 425.05 424.60 424.65 0.3K
11:28 424.85 424.90 424.70 424.70 0.1K
11:29 424.75 424.80 424.45 424.80 0.3K
11:30 424.40 424.80 424.40 424.45 0.2K
11:31 424.75 424.75 424.35 424.35 0.2K
11:32 424.50 424.55 424.50 424.55 0.3K
11:33 424.55 424.55 424.55 424.55 0.1K
11:34 424.55 424.60 424.55 424.60 0.0K
11:35 424.20 424.20 424.20 424.20 0.2K
11:36 424.60 424.60 424.25 424.25 0.1K
11:37 424.55 424.60 424.55 424.60 0.1K
11:38 424.70 424.70 424.70 424.70 0.1K
11:39 424.40 424.70 424.40 424.70 0.1K
11:40 424.75 424.80 424.75 424.80 0.1K
11:41 424.75 424.75 424.75 424.75 0.1K
11:42 424.75 424.75 424.75 424.75 0.1K
11:43 424.10 424.35 424.10 424.35 1.3K
11:44 424.00 424.15 423.55 423.55 0.1K
11:45 423.55 424.00 423.25 424.00 0.3K
11:46 424.15 424.15 424.15 424.15 0.0K
11:47 424.10 424.45 424.10 424.45 0.2K
11:48 424.05 424.20 424.05 424.20 0.1K
11:49 424.25 424.25 424.25 424.25 0.1K
11:50 424.00 424.05 424.00 424.05 0.1K
11:51 424.00 424.25 423.75 424.25 0.1K
11:52 424.50 424.50 424.00 424.45 0.2K
11:53 424.15 424.15 424.15 424.15 0.7K
11:54 424.15 424.40 423.55 423.55 2.7K
11:55 423.95 423.95 423.95 423.95 0.0K
11:56 423.85 424.40 423.85 423.95 0.2K
11:57 424.25 424.25 424.15 424.15 0.1K
11:58 424.25 424.25 424.25 424.25 0.1K
11:59 424.95 424.95 424.40 424.40 1.3K
12:00 424.15 424.15 424.15 424.15 0.2K
12:01 424.35 424.35 424.35 424.35 0.0K
12:02 424.35 424.65 424.35 424.65 0.1K
12:03 424.70 424.80 424.70 424.80 0.2K
12:04 424.90 425.00 424.60 424.60 0.4K
12:05 424.95 424.95 424.60 424.60 0.0K
12:06 424.95 424.95 424.45 424.45 2.4K
12:07 424.45 424.50 423.85 423.85 0.5K
12:08 423.60 423.60 423.50 423.50 0.8K
12:09 423.45 423.95 423.25 423.25 0.4K
12:10 424.00 424.00 424.00 424.00 0.1K
12:11 424.50 424.50 424.00 424.40 0.1K
12:12 424.40 424.40 424.35 424.35 0.1K
12:13 423.70 424.30 423.70 424.30 0.5K
12:14 424.20 424.55 424.20 424.55 0.5K
12:15 424.50 424.50 424.20 424.50 0.1K
12:16 424.20 424.60 424.20 424.60 0.1K
12:17 424.60 425.50 424.60 425.50 0.9K
12:18 424.90 425.00 424.90 424.90 0.2K
12:19 424.90 425.05 424.90 425.00 0.1K
12:20 424.90 424.90 424.65 424.65 1.1K
12:21 424.65 424.80 424.65 424.80 0.1K
12:22 424.85 424.85 424.65 424.85 0.1K
12:23 425.00 425.00 425.00 425.00 0.1K
12:24 425.00 425.05 425.00 425.05 0.9K
12:25 425.00 425.50 425.00 425.15 0.2K
12:26 425.50 425.50 425.15 425.15 0.2K
12:27 425.35 425.35 425.15 425.15 0.2K
12:28 425.15 425.35 425.15 425.15 0.2K
12:29 425.15 425.20 425.00 425.00 1.1K
12:30 425.00 425.00 425.00 425.00 0.0K
12:31 425.00 425.00 425.00 425.00 0.0K
12:32 425.00 425.00 425.00 425.00 0.1K
12:33 425.00 425.95 425.00 425.70 1.0K
12:34 425.70 425.95 425.70 425.70 0.3K
12:35 425.70 425.70 425.25 425.25 0.1K
12:36 425.25 425.25 425.25 425.25 0.2K
12:37 425.30 425.30 425.25 425.25 0.2K
12:38 425.25 425.40 425.25 425.25 0.2K
12:39 425.25 425.55 425.25 425.25 0.1K
12:40 425.25 425.30 425.25 425.25 0.2K
12:41 425.25 425.70 425.25 425.25 0.2K
12:42 425.35 425.55 425.25 425.55 0.2K
12:43 425.25 425.50 425.25 425.50 0.2K
12:44 425.50 425.55 425.25 425.25 0.2K
12:45 425.25 425.35 425.20 425.20 0.2K
12:46 425.30 425.30 425.10 425.10 1.7K
12:47 425.20 425.20 425.10 425.10 0.3K
12:48 425.10 425.20 425.10 425.10 0.2K
12:49 425.10 425.35 425.10 425.10 0.1K
12:50 425.00 425.10 425.00 425.00 0.1K
12:51 425.00 425.35 425.00 425.00 0.2K
12:52 425.25 425.45 425.00 425.45 0.3K
12:53 425.45 425.45 425.00 425.25 0.2K
12:54 425.25 425.25 425.00 425.20 0.2K
12:55 425.00 425.25 425.00 425.25 0.2K
12:56 425.00 425.45 425.00 425.00 0.2K
12:57 425.50 425.50 425.00 425.35 0.1K
12:58 425.35 425.35 425.00 425.00 0.2K
12:59 425.00 426.00 425.00 426.00 0.8K
13:00 425.80 426.50 425.45 425.45 0.4K
13:01 425.45 425.45 424.70 424.70 0.5K
13:02 425.00 425.00 425.00 425.00 0.1K
13:03 424.70 425.00 424.70 425.00 0.6K
13:04 424.70 425.00 424.70 425.00 0.1K
13:05 425.00 425.00 424.40 424.95 0.6K
13:06 425.00 425.00 424.80 424.80 0.1K
13:07 425.00 425.00 424.65 425.00 0.1K
13:08 425.00 425.05 425.00 425.00 0.3K
13:09 424.95 425.00 424.95 425.00 0.1K
13:10 425.00 425.50 425.00 425.50 0.6K
13:11 425.40 425.75 425.40 425.75 0.3K
13:12 426.00 426.00 425.50 425.85 0.2K
13:13 425.50 426.00 425.50 425.55 0.2K
13:14 425.55 426.20 425.30 425.45 1.9K
13:15 425.45 425.65 425.40 425.40 0.1K
13:16 425.40 425.65 425.40 425.65 0.2K
13:17 425.40 425.40 425.15 425.15 0.5K
13:18 425.30 425.45 425.05 425.05 0.2K
13:19 425.45 425.50 425.05 425.35 0.2K
13:20 425.70 425.70 425.00 425.00 0.5K
13:21 425.15 425.60 425.10 425.10 0.2K
13:22 425.30 425.90 425.30 425.90 0.2K
13:23 425.45 425.95 425.35 425.35 0.4K
13:24 425.35 425.65 425.30 425.50 0.1K
13:25 425.35 425.75 425.35 425.40 0.1K
13:26 425.75 425.80 425.30 425.30 0.4K
13:27 425.35 425.40 425.30 425.35 0.1K
13:28 425.30 425.35 425.30 425.30 0.1K
13:29 425.30 425.45 425.30 425.45 0.2K
13:30 425.20 425.40 425.10 425.40 0.3K
13:31 425.10 425.65 425.10 425.15 0.2K
13:32 425.10 425.40 425.10 425.15 0.1K
13:33 425.10 425.35 425.10 425.15 0.7K
13:34 425.50 425.75 425.30 425.75 0.3K
13:35 425.75 425.75 424.60 424.75 4.6K
13:36 424.70 424.75 424.10 424.10 0.3K
13:37 424.30 424.75 424.30 424.60 0.1K
13:38 424.70 424.70 424.70 424.70 0.0K
13:39 424.75 424.75 424.75 424.75 0.1K
13:40 424.75 424.80 424.45 424.80 0.2K
13:41 424.60 425.20 424.60 425.00 1.2K
13:42 424.65 425.80 424.65 425.80 1.6K
13:43 425.80 425.80 425.05 425.05 0.9K
13:44 425.60 425.60 425.00 425.25 0.2K
13:45 425.00 425.25 425.00 425.00 0.2K
13:46 425.00 425.25 425.00 425.00 0.1K
13:47 425.00 425.10 425.00 425.00 0.2K
13:48 425.00 425.40 425.00 425.00 0.2K
13:49 425.00 425.00 424.65 424.65 0.1K
13:50 424.95 424.95 424.50 424.50 0.2K
13:51 424.85 424.85 424.50 424.50 0.1K
13:52 424.50 425.00 424.50 424.85 1.5K
13:53 425.00 426.25 425.00 426.25 1.5K
13:54 426.05 426.05 425.30 425.45 0.6K
13:55 425.70 425.70 425.30 425.30 0.2K
13:56 425.30 425.50 425.30 425.30 0.2K
13:57 425.30 425.40 425.30 425.30 0.2K
13:58 425.45 425.60 425.30 425.35 0.2K
13:59 425.35 425.95 425.35 425.95 0.8K
14:00 426.25 427.50 425.70 427.50 0.7K
14:01 428.00 428.00 427.20 427.35 0.3K
14:02 427.15 427.30 426.95 426.95 0.3K
14:03 427.30 427.60 426.95 427.60 0.4K
14:04 427.55 427.55 426.80 427.10 0.5K
14:05 427.10 427.25 427.05 427.25 0.2K
14:06 427.25 427.25 426.60 426.75 0.2K
14:07 426.90 427.35 426.60 427.20 0.4K
14:08 427.20 427.60 427.10 427.50 0.2K
14:09 427.40 427.40 426.85 427.30 0.3K
14:10 427.35 427.45 427.15 427.25 0.7K
14:11 427.25 427.30 426.40 426.95 1.2K
14:12 426.95 427.00 426.55 426.70 0.2K
14:13 426.70 426.90 426.45 426.45 0.4K
14:14 426.60 426.80 426.30 426.30 0.2K
14:15 426.50 426.55 426.35 426.55 0.2K
14:16 426.55 426.55 426.40 426.40 0.2K
14:17 426.40 426.50 426.20 426.45 0.3K
14:18 426.45 426.45 426.15 426.40 0.2K
14:19 426.40 426.95 426.20 426.75 0.6K
14:20 426.80 426.85 426.70 426.85 0.2K
14:21 426.85 426.85 426.30 426.65 0.8K
14:22 426.80 426.80 426.35 426.35 0.4K
14:23 426.35 426.35 425.35 425.35 1.3K
14:24 426.00 426.00 425.30 425.50 0.2K
14:25 425.85 426.30 425.30 426.30 0.6K
14:26 426.30 426.30 425.90 426.20 0.2K
14:27 426.35 426.40 426.20 426.30 0.3K
14:28 426.30 426.70 426.10 426.45 0.8K
14:29 426.45 426.95 426.45 426.75 0.2K
14:30 426.80 426.95 426.35 426.50 0.3K
14:31 426.50 426.55 425.95 426.50 0.2K
14:32 426.50 426.65 426.05 426.45 0.2K
14:33 426.45 426.45 426.05 426.40 0.2K
14:34 426.40 426.45 425.95 426.10 0.1K
14:35 426.25 426.25 425.65 426.00 0.3K
14:36 426.00 426.10 426.00 426.05 0.4K
14:37 426.05 426.05 425.60 425.70 0.3K
14:38 426.10 427.00 426.10 426.80 1.0K
14:39 426.80 427.00 426.50 426.95 0.2K
14:40 426.95 426.95 426.70 426.75 0.2K
14:41 426.75 426.90 426.30 426.70 0.2K
14:42 426.75 426.75 426.60 426.70 0.6K
14:43 426.75 426.75 426.25 426.60 0.4K
14:44 426.50 426.70 426.25 426.65 0.2K
14:45 426.75 426.75 426.30 426.75 0.2K
14:46 426.75 426.75 426.50 426.50 0.2K
14:47 426.50 426.60 426.40 426.45 0.9K
14:48 426.45 426.50 426.30 426.40 0.3K
14:49 426.40 426.40 426.10 426.10 0.2K
14:50 426.35 426.35 426.20 426.35 0.3K
14:51 426.35 426.70 425.85 426.35 0.5K
14:52 426.30 426.35 426.25 426.30 0.4K
14:53 426.30 426.30 426.10 426.10 0.2K
14:54 426.05 426.15 425.95 426.15 0.3K
14:55 426.15 426.80 425.80 426.80 1.2K
14:56 426.35 426.90 426.35 426.85 0.2K
14:57 426.85 426.85 426.40 426.60 0.2K
14:58 426.40 426.40 426.35 426.40 0.2K
14:59 426.40 426.75 426.35 426.75 1.1K
15:00 426.75 427.10 426.45 426.45 0.7K
15:01 426.45 426.70 426.30 426.60 6.0K
15:02 426.50 426.65 426.20 426.30 0.8K
15:03 426.30 426.50 425.85 426.00 0.4K
15:04 426.00 426.50 426.00 426.40 0.3K
15:05 426.25 426.25 426.05 426.10 1.2K
15:06 426.10 426.10 425.80 425.80 0.2K
15:07 425.95 426.20 425.55 425.95 0.4K
15:08 426.45 426.65 426.30 426.60 1.3K
15:09 426.85 426.90 426.55 426.60 0.8K
15:10 426.60 426.65 426.20 426.20 1.8K
15:11 426.75 426.75 425.55 425.55 0.3K
15:12 425.40 425.55 425.15 425.15 0.4K
15:13 425.55 425.55 425.35 425.55 0.3K
15:14 425.55 425.55 425.10 425.45 1.3K
15:15 425.60 425.65 425.40 425.40 0.8K
15:16 425.55 425.55 425.20 425.25 0.3K
15:17 425.25 425.25 425.10 425.20 0.4K
15:18 425.05 425.15 425.00 425.05 0.6K
15:19 425.10 425.65 425.00 425.65 0.9K
15:20 425.40 425.75 425.40 425.75 0.9K
15:21 425.70 425.75 425.55 425.75 0.4K
15:22 425.70 426.75 425.70 426.75 1.3K
15:23 426.75 426.75 426.30 426.40 0.6K
15:24 426.50 426.50 426.30 426.30 1.2K
15:25 426.30 426.50 426.20 426.35 0.6K
15:26 426.50 426.50 426.20 426.35 0.9K
15:27 426.30 426.30 426.00 426.05 1.7K
15:28 426.00 426.50 426.00 426.05 1.3K
15:29 426.25 426.50 426.00 426.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし