933.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,090.00 | 1,902.00 | 2,005.00 | 530.8K |
| 09:05 | 2,005.00 | 2,070.00 | 1,997.00 | 2,050.00 | 257.7K |
| 09:10 | 2,040.00 | 2,080.00 | 1,953.00 | 1,964.00 | 206.2K |
| 09:15 | 1,965.00 | 2,025.00 | 1,951.00 | 1,992.00 | 92.4K |
| 09:20 | 1,997.00 | 1,997.00 | 1,972.00 | 1,973.00 | 54.7K |
| 09:25 | 1,975.00 | 1,984.00 | 1,952.00 | 1,969.00 | 50.6K |
| 09:30 | 1,969.00 | 1,988.00 | 1,965.00 | 1,980.00 | 17.5K |
| 09:35 | 1,980.00 | 1,980.00 | 1,951.00 | 1,963.00 | 62.0K |
| 09:40 | 1,960.00 | 1,963.00 | 1,894.00 | 1,899.00 | 101.8K |
| 09:45 | 1,895.00 | 1,950.00 | 1,893.00 | 1,949.00 | 67.4K |
| 09:50 | 1,946.00 | 1,978.00 | 1,942.00 | 1,952.00 | 67.7K |
| 09:55 | 1,953.00 | 1,999.00 | 1,953.00 | 1,982.00 | 44.1K |
| 10:00 | 1,965.00 | 1,976.00 | 1,949.00 | 1,949.00 | 24.0K |
| 10:05 | 1,949.00 | 1,949.00 | 1,893.00 | 1,919.00 | 62.7K |
| 10:10 | 1,919.00 | 1,921.00 | 1,877.00 | 1,891.00 | 33.0K |
| 10:15 | 1,892.00 | 1,903.00 | 1,857.00 | 1,857.00 | 44.6K |
| 10:20 | 1,859.00 | 1,917.00 | 1,855.00 | 1,892.00 | 46.4K |
| 10:25 | 1,900.00 | 1,905.00 | 1,885.00 | 1,892.00 | 11.9K |
| 10:30 | 1,893.00 | 1,899.00 | 1,875.00 | 1,875.00 | 18.0K |
| 10:35 | 1,875.00 | 1,886.00 | 1,870.00 | 1,872.00 | 13.5K |
| 10:40 | 1,872.00 | 1,873.00 | 1,851.00 | 1,852.00 | 30.4K |
| 10:45 | 1,853.00 | 1,859.00 | 1,851.00 | 1,858.00 | 24.5K |
| 10:50 | 1,853.00 | 1,894.00 | 1,853.00 | 1,870.00 | 6.1K |
| 10:55 | 1,869.00 | 1,873.00 | 1,851.00 | 1,856.00 | 18.8K |
| 11:00 | 1,856.00 | 1,892.00 | 1,852.00 | 1,882.00 | 14.7K |
| 11:05 | 1,882.00 | 1,894.00 | 1,869.00 | 1,885.00 | 2.0K |
| 11:10 | 1,885.00 | 1,886.00 | 1,871.00 | 1,871.00 | 5.9K |
| 11:15 | 1,871.00 | 1,886.00 | 1,869.00 | 1,869.00 | 7.8K |
| 11:20 | 1,877.00 | 1,877.00 | 1,869.00 | 1,874.00 | 1.2K |
| 11:25 | 1,874.00 | 1,876.00 | 1,870.00 | 1,875.00 | 2.3K |
| 11:30 | 1,874.00 | 1,886.00 | 1,864.00 | 1,869.00 | 12.2K |
| 11:35 | 1,869.00 | 1,870.00 | 1,851.00 | 1,870.00 | 9.5K |
| 11:40 | 1,870.00 | 1,870.00 | 1,856.00 | 1,856.00 | 0.9K |
| 11:45 | 1,857.00 | 1,857.00 | 1,850.00 | 1,851.00 | 11.3K |
| 11:50 | 1,851.00 | 1,851.00 | 1,809.00 | 1,821.00 | 17.8K |
| 11:55 | 1,821.00 | 1,834.00 | 1,816.00 | 1,834.00 | 5.7K |
| 12:00 | 1,834.00 | 1,843.00 | 1,831.00 | 1,838.00 | 1.0K |
| 12:05 | 1,837.00 | 1,837.00 | 1,830.00 | 1,831.00 | 3.6K |
| 12:10 | 1,832.00 | 1,835.00 | 1,832.00 | 1,835.00 | 4.7K |
| 12:15 | 1,838.00 | 1,849.00 | 1,838.00 | 1,848.00 | 5.8K |
| 12:20 | 1,848.00 | 1,848.00 | 1,832.00 | 1,832.00 | 4.2K |
| 12:25 | 1,832.00 | 1,847.00 | 1,832.00 | 1,847.00 | 1.7K |
| 12:30 | 1,847.00 | 1,847.00 | 1,831.00 | 1,834.00 | 1.9K |
| 12:35 | 1,834.00 | 1,840.00 | 1,828.00 | 1,829.00 | 4.6K |
| 12:40 | 1,830.00 | 1,831.00 | 1,825.00 | 1,829.00 | 4.6K |
| 12:45 | 1,825.00 | 1,825.00 | 1,820.00 | 1,820.00 | 6.9K |
| 12:50 | 1,818.00 | 1,818.00 | 1,809.00 | 1,813.00 | 8.6K |
| 12:55 | 1,814.00 | 1,819.00 | 1,813.00 | 1,814.00 | 2.6K |
| 13:00 | 1,818.00 | 1,818.00 | 1,809.00 | 1,809.00 | 2.8K |
| 13:05 | 1,810.00 | 1,830.00 | 1,810.00 | 1,818.00 | 6.6K |
| 13:10 | 1,818.00 | 1,827.00 | 1,796.00 | 1,796.00 | 17.2K |
| 13:15 | 1,796.00 | 1,796.00 | 1,789.00 | 1,790.00 | 7.5K |
| 13:20 | 1,790.00 | 1,790.00 | 1,760.00 | 1,764.00 | 24.1K |
| 13:25 | 1,760.00 | 1,760.00 | 1,740.00 | 1,740.00 | 22.0K |
| 13:30 | 1,736.00 | 1,745.00 | 1,713.00 | 1,729.00 | 25.5K |
| 13:35 | 1,729.00 | 1,758.00 | 1,728.00 | 1,738.00 | 9.0K |
| 13:40 | 1,738.00 | 1,785.00 | 1,738.00 | 1,785.00 | 8.9K |
| 13:45 | 1,785.00 | 1,800.00 | 1,785.00 | 1,800.00 | 7.2K |
| 13:50 | 1,799.00 | 1,821.00 | 1,790.00 | 1,819.00 | 4.7K |
| 13:55 | 1,805.00 | 1,818.00 | 1,801.00 | 1,801.00 | 3.3K |
| 14:00 | 1,800.00 | 1,820.00 | 1,799.00 | 1,818.00 | 4.2K |
| 14:05 | 1,809.00 | 1,810.00 | 1,800.00 | 1,808.00 | 6.4K |
| 14:10 | 1,800.00 | 1,800.00 | 1,788.00 | 1,789.00 | 14.8K |
| 14:15 | 1,789.00 | 1,799.00 | 1,787.00 | 1,799.00 | 2.4K |
| 14:20 | 1,799.00 | 1,799.00 | 1,787.00 | 1,796.00 | 2.7K |
| 14:25 | 1,789.00 | 1,789.00 | 1,786.00 | 1,786.00 | 2.3K |
| 14:30 | 1,786.00 | 1,795.00 | 1,786.00 | 1,795.00 | 2.3K |
| 14:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 14:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,791.00 | 2.2K |
| 14:45 | 1,791.00 | 1,794.00 | 1,791.00 | 1,792.00 | 2.3K |
| 14:50 | 1,793.00 | 1,793.00 | 1,782.00 | 1,782.00 | 9.2K |
| 14:55 | 1,778.00 | 1,781.00 | 1,754.00 | 1,762.00 | 15.9K |
| 15:00 | 1,757.00 | 1,775.00 | 1,755.00 | 1,775.00 | 6.1K |
| 15:05 | 1,777.00 | 1,794.00 | 1,771.00 | 1,771.00 | 10.9K |
| 15:10 | 1,772.00 | 1,792.00 | 1,770.00 | 1,785.00 | 9.1K |
| 15:15 | 1,773.00 | 1,782.00 | 1,761.00 | 1,774.00 | 12.6K |
| 15:25 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 7.5K |