933.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,806.00 | 1,838.00 | 1,780.00 | 1,821.00 | 1.1K |
| 09:05 | 1,809.00 | 1,824.00 | 1,785.00 | 1,801.00 | 2.4K |
| 09:10 | 1,801.00 | 1,804.00 | 1,780.00 | 1,803.00 | 2.0K |
| 09:15 | 1,801.00 | 1,807.00 | 1,801.00 | 1,807.00 | 2.1K |
| 09:20 | 1,810.00 | 1,818.00 | 1,810.00 | 1,810.00 | 1.7K |
| 09:25 | 1,818.00 | 1,827.00 | 1,806.00 | 1,810.00 | 16.8K |
| 09:30 | 1,821.00 | 1,825.00 | 1,809.00 | 1,824.00 | 7.9K |
| 09:35 | 1,825.00 | 1,826.00 | 1,821.00 | 1,821.00 | 0.1K |
| 09:40 | 1,821.00 | 1,835.00 | 1,821.00 | 1,831.00 | 2.5K |
| 09:45 | 1,831.00 | 1,831.00 | 1,831.00 | 1,831.00 | 0.3K |
| 09:50 | 1,823.00 | 1,844.00 | 1,813.00 | 1,844.00 | 6.6K |
| 09:55 | 1,845.00 | 1,850.00 | 1,832.00 | 1,832.00 | 4.3K |
| 10:00 | 1,849.00 | 1,849.00 | 1,832.00 | 1,832.00 | 2.8K |
| 10:05 | 1,841.00 | 1,849.00 | 1,836.00 | 1,849.00 | 1.7K |
| 10:10 | 1,849.00 | 1,849.00 | 1,845.00 | 1,845.00 | 0.9K |
| 10:15 | 1,845.00 | 1,849.00 | 1,845.00 | 1,849.00 | 0.5K |
| 10:20 | 1,849.00 | 1,849.00 | 1,840.00 | 1,849.00 | 0.2K |
| 10:25 | 1,841.00 | 1,841.00 | 1,839.00 | 1,839.00 | 0.3K |
| 10:30 | 1,845.00 | 1,845.00 | 1,839.00 | 1,839.00 | 1.2K |
| 10:35 | 1,850.00 | 1,869.00 | 1,848.00 | 1,848.00 | 5.7K |
| 10:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 2.5K |
| 10:45 | 1,859.00 | 1,866.00 | 1,859.00 | 1,864.00 | 1.6K |
| 10:50 | 1,856.00 | 1,864.00 | 1,847.00 | 1,864.00 | 1.7K |
| 10:55 | 1,864.00 | 1,864.00 | 1,849.00 | 1,849.00 | 0.0K |
| 11:00 | 1,849.00 | 1,863.00 | 1,849.00 | 1,863.00 | 0.0K |
| 11:05 | 1,863.00 | 1,863.00 | 1,851.00 | 1,863.00 | 1.5K |
| 11:10 | 1,864.00 | 1,895.00 | 1,864.00 | 1,892.00 | 24.8K |
| 11:15 | 1,895.00 | 1,895.00 | 1,869.00 | 1,888.00 | 1.1K |
| 11:20 | 1,880.00 | 1,880.00 | 1,869.00 | 1,873.00 | 1.2K |
| 11:25 | 1,878.00 | 1,880.00 | 1,878.00 | 1,880.00 | 0.4K |
| 11:30 | 1,884.00 | 1,900.00 | 1,884.00 | 1,900.00 | 7.0K |
| 11:35 | 1,899.00 | 1,915.00 | 1,892.00 | 1,909.00 | 18.5K |
| 11:40 | 1,909.00 | 1,909.00 | 1,884.00 | 1,902.00 | 4.4K |
| 11:45 | 1,899.00 | 1,908.00 | 1,899.00 | 1,900.00 | 1.2K |
| 11:50 | 1,900.00 | 1,904.00 | 1,899.00 | 1,899.00 | 0.8K |
| 11:55 | 1,899.00 | 1,905.00 | 1,892.00 | 1,903.00 | 2.4K |
| 12:00 | 1,903.00 | 1,903.00 | 1,887.00 | 1,888.00 | 3.4K |
| 12:05 | 1,888.00 | 1,898.00 | 1,888.00 | 1,898.00 | 0.7K |
| 12:10 | 1,904.00 | 1,905.00 | 1,897.00 | 1,905.00 | 4.7K |
| 12:15 | 1,904.00 | 1,915.00 | 1,897.00 | 1,915.00 | 2.7K |
| 12:20 | 1,915.00 | 1,915.00 | 1,900.00 | 1,905.00 | 5.0K |
| 12:25 | 1,905.00 | 1,912.00 | 1,905.00 | 1,912.00 | 1.7K |
| 12:30 | 1,910.00 | 1,922.00 | 1,901.00 | 1,901.00 | 15.2K |
| 12:35 | 1,919.00 | 1,930.00 | 1,919.00 | 1,930.00 | 1.7K |
| 12:40 | 1,928.00 | 1,930.00 | 1,926.00 | 1,930.00 | 1.5K |
| 12:45 | 1,930.00 | 1,930.00 | 1,905.00 | 1,907.00 | 5.6K |
| 12:50 | 1,922.00 | 1,931.00 | 1,922.00 | 1,922.00 | 2.2K |
| 12:55 | 1,930.00 | 1,930.00 | 1,906.00 | 1,928.00 | 1.9K |
| 13:00 | 1,929.00 | 1,932.00 | 1,918.00 | 1,930.00 | 0.3K |
| 13:05 | 1,930.00 | 1,930.00 | 1,918.00 | 1,930.00 | 0.0K |
| 13:10 | 1,929.00 | 1,929.00 | 1,920.00 | 1,929.00 | 0.1K |
| 13:15 | 1,929.00 | 1,930.00 | 1,906.00 | 1,924.00 | 1.2K |
| 13:20 | 1,924.00 | 1,932.00 | 1,910.00 | 1,932.00 | 5.2K |
| 13:25 | 1,931.00 | 1,947.00 | 1,931.00 | 1,934.00 | 9.8K |
| 13:30 | 1,937.00 | 1,953.00 | 1,937.00 | 1,951.00 | 6.1K |
| 13:35 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.4K |
| 13:40 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.1K |
| 13:45 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.0K |
| 13:50 | 1,940.00 | 1,950.00 | 1,939.00 | 1,940.00 | 0.7K |
| 13:55 | 1,938.00 | 1,940.00 | 1,938.00 | 1,940.00 | 1.9K |
| 14:00 | 1,945.00 | 1,952.00 | 1,939.00 | 1,952.00 | 5.8K |
| 14:05 | 1,953.00 | 1,963.00 | 1,948.00 | 1,963.00 | 8.6K |
| 14:10 | 1,963.00 | 1,963.00 | 1,951.00 | 1,952.00 | 5.3K |
| 14:15 | 1,961.00 | 1,969.00 | 1,952.00 | 1,958.00 | 7.8K |
| 14:20 | 1,963.00 | 1,964.00 | 1,950.00 | 1,963.00 | 2.0K |
| 14:25 | 1,963.00 | 1,967.00 | 1,963.00 | 1,963.00 | 3.4K |
| 14:30 | 1,959.00 | 1,980.00 | 1,959.00 | 1,970.00 | 9.9K |
| 14:35 | 1,970.00 | 1,980.00 | 1,968.00 | 1,980.00 | 23.0K |
| 14:40 | 1,983.00 | 1,986.00 | 1,973.00 | 1,986.00 | 22.8K |
| 14:45 | 1,977.00 | 1,980.00 | 1,962.00 | 1,962.00 | 17.5K |
| 14:50 | 1,958.00 | 1,972.00 | 1,957.00 | 1,966.00 | 3.1K |
| 14:55 | 1,957.00 | 1,965.00 | 1,942.00 | 1,965.00 | 3.9K |
| 15:00 | 1,952.00 | 1,975.00 | 1,952.00 | 1,975.00 | 3.8K |
| 15:05 | 1,973.00 | 1,976.00 | 1,967.00 | 1,967.00 | 3.2K |
| 15:10 | 1,967.00 | 1,975.00 | 1,965.00 | 1,965.00 | 7.4K |
| 15:15 | 1,959.00 | 1,974.00 | 1,953.00 | 1,972.00 | 8.9K |
| 15:25 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 14.5K |