Croda International PLC (CRDA)

CRDA
🏛️ イギリス →
2,700.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 2,510.00 2,515.55 2,509.14 2,509.14 1.3K
08:01 2,512.00 2,518.00 2,512.00 2,518.00 0.4K
08:02 2,518.84 2,518.84 2,518.84 2,518.84 0.0K
08:03 2,517.05 2,517.05 2,517.05 2,517.05 0.1K
08:04 2,516.67 2,516.67 2,513.00 2,513.00 0.4K
08:06 2,514.00 2,516.70 2,514.00 2,516.70 0.2K
08:07 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
08:08 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
08:09 2,516.00 2,516.00 2,514.00 2,514.00 0.2K
08:10 2,515.00 2,515.00 2,511.00 2,511.00 0.2K
08:11 2,511.00 2,511.00 2,508.00 2,511.00 0.3K
08:12 2,509.00 2,509.00 2,507.00 2,507.00 0.1K
08:14 2,508.00 2,509.00 2,508.00 2,509.00 0.3K
08:16 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:17 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
08:19 2,514.00 2,514.00 2,511.00 2,511.98 3.5K
08:21 2,513.00 2,514.85 2,513.00 2,514.90 0.2K
08:22 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
08:23 2,517.00 2,519.00 2,517.00 2,519.00 0.0K
08:24 2,517.66 2,517.66 2,517.66 2,517.66 0.1K
08:25 2,519.00 2,519.00 2,518.00 2,518.00 0.4K
08:27 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
08:28 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
08:30 2,518.00 2,520.00 2,518.00 2,520.00 0.2K
08:31 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
08:32 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
08:33 2,518.00 2,518.00 2,517.00 2,518.00 0.3K
08:34 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
08:36 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
08:37 2,519.48 2,520.09 2,519.48 2,520.09 0.6K
08:40 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:41 2,523.00 2,523.00 2,523.00 2,523.00 0.4K
08:42 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
08:46 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
08:47 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:48 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:49 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
08:50 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:52 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
08:54 2,521.00 2,524.00 2,521.00 2,524.00 0.2K
08:55 2,524.00 2,524.00 2,524.00 2,524.00 0.1K
08:58 2,525.45 2,526.00 2,525.45 2,526.00 0.0K
08:59 2,525.51 2,525.51 2,525.51 2,525.51 0.1K
09:01 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
09:03 2,527.00 2,527.00 2,527.00 2,527.00 0.5K
09:04 2,526.93 2,526.93 2,526.93 2,526.93 0.1K
09:05 2,529.00 2,529.00 2,529.00 2,529.00 0.3K
09:06 2,529.00 2,531.00 2,529.00 2,531.00 0.2K
09:07 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
09:11 2,534.00 2,534.00 2,534.00 2,534.00 0.0K
09:14 2,534.00 2,534.00 2,534.00 2,534.00 0.3K
09:15 2,532.00 2,533.00 2,532.00 2,533.00 0.5K
09:16 2,535.00 2,537.00 2,535.00 2,537.00 0.4K
09:18 2,538.09 2,538.09 2,538.09 2,538.10 0.1K
09:19 2,532.00 2,532.00 2,532.00 2,532.00 0.4K
09:20 2,530.00 2,534.00 2,530.00 2,533.99 0.5K
09:21 2,535.55 2,535.55 2,533.00 2,533.00 0.4K
09:22 2,531.00 2,531.00 2,531.00 2,531.00 0.2K
09:24 2,527.84 2,527.84 2,527.84 2,527.80 0.3K
09:28 2,528.00 2,528.00 2,528.00 2,528.00 0.1K
09:29 2,527.41 2,527.41 2,527.41 2,527.41 7.9K
09:30 2,527.00 2,527.00 2,527.00 2,527.00 0.3K
09:32 2,522.00 2,522.00 2,522.00 2,522.00 0.3K
09:36 2,518.00 2,518.00 2,517.00 2,517.00 0.6K
09:40 2,514.43 2,514.43 2,514.43 2,514.43 0.2K
09:41 2,516.00 2,516.00 2,516.00 2,516.00 0.3K
09:44 2,518.13 2,518.13 2,518.13 2,518.13 0.2K
09:45 2,518.00 2,518.00 2,516.00 2,516.00 0.3K
09:46 2,514.68 2,515.00 2,514.68 2,515.00 0.3K
09:52 2,511.00 2,512.00 2,511.00 2,512.00 0.0K
09:54 2,512.00 2,512.00 2,512.00 2,512.00 0.5K
09:55 2,513.00 2,514.00 2,512.00 2,514.00 0.4K
09:56 2,512.99 2,512.99 2,512.99 2,512.99 0.1K
09:57 2,512.34 2,512.34 2,512.34 2,512.34 1.3K
09:58 2,513.00 2,513.00 2,513.00 2,513.00 0.1K
09:59 2,515.00 2,515.00 2,514.68 2,515.00 0.1K
10:00 2,513.00 2,514.70 2,513.00 2,514.70 0.1K
10:01 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
10:03 2,515.00 2,515.00 2,513.00 2,513.00 0.3K
10:06 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:07 2,516.00 2,516.00 2,514.00 2,514.00 0.2K
10:08 2,516.00 2,516.00 2,513.00 2,513.00 0.4K
10:09 2,512.66 2,512.66 2,512.66 2,512.66 0.0K
10:10 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
10:11 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:12 2,517.50 2,517.50 2,517.00 2,517.00 0.0K
10:13 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:15 2,514.00 2,514.00 2,513.00 2,513.00 0.2K
10:16 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:17 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:18 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
10:21 2,513.00 2,517.00 2,513.00 2,517.00 0.4K
10:22 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
10:23 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:25 2,513.00 2,513.00 2,513.00 2,513.00 0.0K
10:26 2,513.12 2,514.00 2,513.12 2,514.00 0.7K
10:27 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
10:28 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:30 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:31 2,519.00 2,519.00 2,518.00 2,519.00 2.4K
10:32 2,519.00 2,519.61 2,518.00 2,518.00 0.1K
10:35 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
10:36 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
10:37 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
10:38 2,516.10 2,516.10 2,516.10 2,516.10 0.0K
10:40 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
10:42 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
10:43 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
10:44 2,519.00 2,520.00 2,519.00 2,520.00 0.4K
10:47 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
10:50 2,523.66 2,523.66 2,523.66 2,523.66 0.0K
10:53 2,525.99 2,525.99 2,525.99 2,525.99 0.0K
10:54 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
10:55 2,523.66 2,523.66 2,523.66 2,523.66 0.3K
10:57 2,523.66 2,524.07 2,523.66 2,524.07 0.3K
10:59 2,524.12 2,524.12 2,524.12 2,524.12 0.2K
11:00 2,524.00 2,524.00 2,523.00 2,523.00 0.1K
11:01 2,522.00 2,522.00 2,517.00 2,517.00 4.5K
11:03 2,519.00 2,519.00 2,516.00 2,516.00 2.1K
11:04 2,517.00 2,517.00 2,516.00 2,517.00 0.6K
11:05 2,519.00 2,520.00 2,519.00 2,520.00 0.7K
11:06 2,519.00 2,519.00 2,519.00 2,519.00 0.1K
11:08 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
11:09 2,517.66 2,519.00 2,517.66 2,519.00 0.5K
11:10 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
11:13 2,519.40 2,520.00 2,519.40 2,520.00 0.5K
11:14 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
11:15 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
11:18 2,521.30 2,521.30 2,520.00 2,520.00 0.1K
11:19 2,521.00 2,521.00 2,519.00 2,519.00 0.2K
11:20 2,520.30 2,520.30 2,520.30 2,520.30 0.0K
11:23 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
11:24 2,520.00 2,520.00 2,518.00 2,518.00 0.1K
11:25 2,518.35 2,518.35 2,518.35 2,518.35 0.1K
11:27 2,519.66 2,519.66 2,519.66 2,519.66 0.2K
11:31 2,519.89 2,519.89 2,519.89 2,519.89 0.0K
11:32 2,519.00 2,521.00 2,519.00 2,521.00 0.3K
11:34 2,518.10 2,520.00 2,518.10 2,520.00 0.4K
11:35 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
11:36 2,519.00 2,519.00 2,518.10 2,518.10 0.7K
11:39 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
11:41 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
11:43 2,519.49 2,519.49 2,516.00 2,516.00 0.6K
11:49 2,514.00 2,515.00 2,514.00 2,515.00 0.3K
11:53 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
11:54 2,513.00 2,513.00 2,512.00 2,512.00 0.3K
11:55 2,510.00 2,510.00 2,508.00 2,508.00 3.8K
11:56 2,507.00 2,507.00 2,507.00 2,507.00 0.2K
11:57 2,507.35 2,507.35 2,506.00 2,506.00 0.9K
11:58 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
11:59 2,508.28 2,510.00 2,508.00 2,508.00 0.7K
12:02 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
12:03 2,509.00 2,509.00 2,508.00 2,508.00 0.0K
12:05 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
12:06 2,511.86 2,511.86 2,509.14 2,509.14 1.3K
12:07 2,509.00 2,509.00 2,509.00 2,509.00 0.1K
12:09 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
12:10 2,512.00 2,512.00 2,512.00 2,512.00 0.1K
12:12 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:19 2,512.32 2,512.32 2,512.32 2,512.32 0.1K
12:20 2,512.00 2,512.00 2,512.00 2,512.00 0.3K
12:21 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
12:25 2,510.00 2,510.00 2,510.00 2,510.00 0.9K
12:30 2,512.00 2,512.00 2,510.00 2,510.00 0.4K
12:31 2,510.00 2,510.00 2,510.00 2,510.00 0.5K
12:32 2,511.00 2,512.00 2,511.00 2,512.00 0.0K
12:33 2,513.39 2,513.39 2,513.10 2,513.10 0.4K
12:34 2,513.66 2,515.00 2,513.66 2,515.00 0.4K
12:40 2,515.00 2,515.00 2,515.00 2,515.00 0.2K
12:41 2,514.00 2,514.45 2,514.00 2,514.45 0.1K
12:42 2,515.39 2,515.39 2,514.00 2,514.00 0.0K
12:45 2,514.00 2,514.00 2,514.00 2,514.00 0.2K
12:47 2,513.66 2,513.66 2,513.66 2,513.70 0.4K
12:49 2,515.00 2,515.00 2,515.00 2,515.00 0.0K
12:51 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:52 2,516.00 2,516.00 2,516.00 2,516.00 0.0K
12:55 2,515.99 2,515.99 2,515.99 2,516.00 0.0K
12:58 2,516.00 2,516.00 2,516.00 2,516.00 0.4K
12:59 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
13:03 2,516.00 2,516.00 2,516.00 2,516.00 0.1K
13:09 2,517.00 2,517.00 2,517.00 2,517.00 0.1K
13:10 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:12 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
13:13 2,515.60 2,518.00 2,515.60 2,517.00 1.8K
13:14 2,518.00 2,518.00 2,518.00 2,518.00 0.6K
13:15 2,518.82 2,518.82 2,518.82 2,518.82 0.2K
13:16 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
13:18 2,517.00 2,517.00 2,517.00 2,517.00 0.0K
13:19 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:20 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:21 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
13:22 2,518.00 2,518.00 2,518.00 2,518.00 0.4K
13:23 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
13:24 2,518.00 2,518.00 2,518.00 2,518.00 0.1K
13:25 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
13:26 2,519.00 2,519.00 2,519.00 2,519.00 0.2K
13:27 2,518.97 2,518.97 2,518.97 2,518.97 0.2K
13:28 2,519.00 2,520.00 2,519.00 2,520.00 0.3K
13:29 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
13:30 2,517.00 2,519.00 2,516.00 2,519.00 1.3K
13:31 2,517.00 2,517.00 2,515.00 2,515.00 0.9K
13:32 2,513.00 2,513.00 2,510.00 2,510.00 1.1K
13:33 2,510.00 2,510.00 2,510.00 2,510.00 1.2K
13:34 2,510.00 2,510.00 2,510.00 2,510.00 0.0K
13:35 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:36 2,508.00 2,508.00 2,508.00 2,508.00 1.1K
13:37 2,509.66 2,510.00 2,509.66 2,510.00 0.1K
13:38 2,510.00 2,510.00 2,509.00 2,509.00 1.7K
13:39 2,510.00 2,510.00 2,508.00 2,510.00 5.2K
13:40 2,509.00 2,510.00 2,509.00 2,510.00 5.3K
13:41 2,510.00 2,511.00 2,510.00 2,511.00 0.1K
13:43 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
13:44 2,512.00 2,512.00 2,512.00 2,512.00 0.2K
13:45 2,511.00 2,512.00 2,510.00 2,510.00 0.4K
13:46 2,510.00 2,510.00 2,510.00 2,510.00 0.2K
13:47 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:48 2,509.00 2,510.00 2,505.00 2,505.00 1.7K
13:49 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
13:50 2,507.00 2,507.00 2,507.00 2,507.00 0.0K
13:52 2,507.00 2,508.00 2,507.00 2,508.00 0.1K
13:55 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
13:56 2,508.28 2,508.28 2,508.28 2,508.28 0.6K
13:57 2,509.00 2,510.00 2,509.00 2,510.00 0.1K
13:58 2,509.60 2,509.60 2,509.60 2,509.60 0.8K
13:59 2,508.00 2,508.00 2,508.00 2,508.00 0.2K
14:00 2,511.00 2,511.00 2,511.00 2,511.00 0.1K
14:01 2,511.00 2,511.00 2,511.00 2,511.00 0.2K
14:02 2,508.00 2,508.00 2,508.00 2,508.00 0.0K
14:03 2,512.00 2,512.00 2,512.00 2,512.00 0.0K
14:04 2,513.00 2,513.00 2,513.00 2,513.00 0.4K
14:05 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
14:06 2,511.52 2,511.52 2,511.52 2,511.52 0.2K
14:09 2,505.30 2,505.30 2,505.30 2,505.30 0.0K
14:11 2,507.00 2,507.00 2,503.00 2,503.00 0.1K
14:13 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
14:15 2,504.00 2,506.52 2,504.00 2,506.52 0.5K
14:18 2,505.77 2,505.77 2,505.77 2,505.77 0.7K
14:19 2,507.30 2,507.30 2,507.00 2,507.00 2.8K
14:21 2,507.00 2,507.00 2,505.00 2,505.00 0.0K
14:22 2,504.00 2,504.00 2,504.00 2,504.00 0.2K
14:23 2,503.42 2,503.42 2,503.42 2,503.42 0.0K
14:24 2,503.41 2,505.00 2,503.41 2,505.00 0.5K
14:25 2,503.00 2,503.00 2,503.00 2,503.00 0.2K
14:26 2,502.00 2,502.00 2,502.00 2,502.00 0.7K
14:29 2,502.00 2,502.00 2,502.00 2,502.00 0.4K
14:30 2,504.00 2,508.00 2,504.00 2,508.00 0.5K
14:31 2,509.00 2,509.00 2,509.00 2,509.00 0.4K
14:32 2,513.00 2,513.00 2,511.80 2,511.80 0.1K
14:34 2,513.42 2,513.42 2,512.57 2,512.57 1.1K
14:36 2,514.00 2,514.00 2,514.00 2,514.00 0.0K
14:37 2,515.12 2,515.12 2,515.12 2,515.12 0.6K
14:38 2,516.00 2,516.00 2,516.00 2,516.00 0.2K
14:39 2,517.70 2,517.70 2,517.70 2,517.70 4.0K
14:40 2,518.00 2,520.00 2,518.00 2,519.00 0.3K
14:41 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
14:44 2,518.79 2,518.79 2,518.79 2,518.79 0.0K
14:45 2,518.00 2,519.00 2,518.00 2,519.00 0.4K
14:46 2,522.00 2,522.00 2,522.00 2,522.00 0.1K
14:47 2,523.00 2,523.00 2,521.00 2,521.00 0.3K
14:49 2,522.00 2,522.00 2,522.00 2,522.00 0.2K
14:50 2,523.00 2,523.00 2,521.00 2,521.00 0.3K
14:53 2,523.00 2,523.00 2,522.00 2,522.66 3.9K
14:54 2,524.00 2,525.00 2,524.00 2,525.00 0.2K
14:55 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
14:56 2,523.79 2,525.00 2,523.79 2,525.00 0.2K
14:57 2,527.00 2,529.00 2,527.00 2,529.00 0.1K
14:58 2,529.50 2,530.00 2,529.50 2,530.00 0.1K
14:59 2,529.00 2,530.26 2,528.66 2,530.00 0.5K
15:00 2,528.00 2,528.00 2,527.00 2,527.00 0.4K
15:01 2,531.00 2,531.66 2,531.00 2,531.66 0.0K
15:02 2,531.99 2,531.99 2,531.99 2,531.99 0.2K
15:03 2,532.60 2,532.60 2,530.00 2,530.00 1.0K
15:05 2,526.00 2,526.00 2,526.00 2,526.00 0.0K
15:07 2,527.00 2,527.00 2,527.00 2,527.00 0.0K
15:08 2,529.00 2,529.00 2,525.00 2,525.00 0.2K
15:09 2,524.00 2,524.00 2,520.15 2,520.15 0.4K
15:10 2,520.21 2,520.21 2,518.00 2,519.00 3.3K
15:11 2,520.00 2,520.00 2,518.00 2,518.97 0.3K
15:12 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:14 2,519.66 2,521.00 2,519.66 2,521.00 0.3K
15:16 2,519.00 2,520.00 2,518.00 2,519.40 0.4K
15:17 2,521.00 2,521.00 2,521.00 2,521.00 0.1K
15:18 2,519.00 2,520.00 2,519.00 2,520.00 0.3K
15:19 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
15:20 2,518.00 2,518.00 2,518.00 2,517.99 0.2K
15:21 2,520.00 2,520.00 2,520.00 2,520.00 0.0K
15:22 2,520.00 2,520.00 2,520.00 2,520.00 0.1K
15:24 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
15:27 2,521.00 2,521.00 2,521.00 2,521.00 0.0K
15:29 2,523.00 2,523.00 2,523.00 2,523.00 0.0K
15:30 2,522.00 2,522.21 2,522.00 2,522.21 0.6K
15:31 2,526.00 2,526.00 2,526.00 2,526.00 0.1K
15:32 2,525.00 2,525.39 2,525.00 2,525.40 0.7K
15:33 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
15:35 2,524.66 2,524.66 2,524.66 2,524.66 0.0K
15:36 2,524.00 2,526.00 2,524.00 2,526.00 0.1K
15:37 2,529.00 2,529.00 2,527.66 2,527.66 0.3K
15:38 2,527.00 2,527.00 2,526.00 2,526.00 2.1K
15:41 2,527.00 2,527.00 2,526.00 2,526.66 0.3K
15:42 2,527.71 2,527.97 2,527.71 2,527.97 0.4K
15:43 2,528.52 2,529.00 2,528.52 2,529.00 1.0K
15:45 2,527.00 2,527.00 2,526.00 2,526.00 0.6K
15:46 2,525.00 2,525.00 2,525.00 2,525.00 0.1K
15:47 2,526.00 2,526.00 2,526.00 2,526.00 0.2K
15:48 2,525.66 2,525.66 2,525.66 2,525.66 0.1K
15:49 2,527.00 2,527.00 2,527.00 2,527.00 0.2K
15:51 2,528.00 2,537.00 2,527.66 2,537.00 1.5K
15:53 2,529.00 2,529.00 2,528.66 2,529.00 0.1K
15:54 2,529.00 2,529.00 2,528.00 2,529.00 0.1K
15:56 2,528.00 2,528.00 2,526.00 2,526.00 1.6K
15:58 2,528.00 2,528.00 2,528.00 2,528.00 0.0K
15:59 2,526.63 2,526.63 2,526.63 2,526.63 0.0K
16:00 2,525.00 2,525.00 2,524.00 2,525.00 0.4K
16:01 2,526.00 2,527.00 2,525.00 2,527.00 0.6K
16:04 2,526.07 2,526.07 2,526.07 2,526.07 0.1K
16:05 2,527.00 2,527.00 2,524.00 2,524.00 1.3K
16:06 2,524.00 2,524.00 2,521.33 2,521.33 0.1K
16:07 2,521.00 2,521.00 2,519.00 2,519.00 1.5K
16:08 2,517.00 2,518.00 2,517.00 2,518.00 0.7K
16:09 2,517.45 2,517.45 2,517.45 2,517.45 0.1K
16:10 2,519.00 2,519.00 2,519.00 2,519.00 0.0K
16:11 2,517.00 2,517.00 2,517.00 2,517.00 0.5K
16:12 2,515.00 2,515.00 2,515.00 2,515.00 0.1K
16:14 2,515.06 2,516.00 2,515.06 2,516.00 0.2K
16:16 2,517.00 2,517.00 2,516.00 2,516.00 0.6K
16:17 2,518.00 2,518.00 2,518.00 2,518.00 0.2K
16:18 2,516.00 2,516.00 2,516.00 2,516.00 0.7K
16:19 2,516.26 2,516.26 2,516.00 2,516.00 0.3K
16:20 2,517.00 2,517.00 2,516.05 2,517.00 0.9K
16:21 2,516.00 2,516.00 2,516.00 2,516.00 3.0K
16:22 2,517.00 2,517.00 2,515.08 2,515.08 5.5K
16:24 2,517.00 2,517.00 2,516.00 2,516.00 0.6K
16:25 2,518.00 2,519.00 2,517.00 2,519.00 0.4K
16:26 2,518.00 2,518.00 2,518.00 2,518.00 0.0K
16:27 2,518.00 2,518.00 2,517.12 2,517.12 0.6K
16:28 2,516.00 2,518.00 2,516.00 2,518.00 0.5K
16:29 2,516.00 2,518.00 2,515.00 2,515.00 0.6K
16:35 2,517.00 2,517.00 2,517.00 2,517.00 183.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし