Crocs

CROX
🏛️ メキシコ →
1,498.36
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-09-08 1,690.13 1,690.13 1,690.13 1,690.13 0.0M
2023-09-07 1,694.06 1,694.06 1,694.06 1,694.06 0.0M
2023-09-06 1,706.99 1,706.99 1,706.99 1,706.99 0.0M
2023-09-05 1,715.10 1,715.10 1,715.10 1,715.10 0.0M
2023-09-04 1,708.73 1,708.73 1,708.73 1,708.73 0.0M
2023-09-01 1,646.70 1,646.70 1,646.70 1,646.70 0.0M
2023-08-31 1,621.85 1,621.85 1,621.85 1,621.85 0.0M
2023-08-30 1,639.39 1,639.39 1,639.39 1,639.39 0.0M
2023-08-29 1,621.41 1,621.41 1,621.41 1,621.41 0.0M
2023-08-28 1,602.71 1,602.71 1,602.71 1,602.71 0.0M
2023-08-25 1,583.92 1,591.40 1,583.92 1,591.40 0.0M
2023-08-24 1,667.49 1,667.49 1,667.49 1,667.49 0.0M
2023-08-23 1,673.56 1,673.56 1,673.56 1,673.56 0.0M
2023-08-22 1,669.34 1,669.34 1,669.34 1,669.34 0.0M
2023-08-21 1,650.00 1,650.00 1,650.00 1,650.00 0.0M
2023-08-18 1,610.50 1,610.50 1,610.50 1,610.50 0.0M
2023-08-17 1,605.39 1,605.39 1,605.39 1,605.39 0.0M
2023-08-16 1,676.17 1,676.17 1,676.17 1,676.17 0.0M
2023-08-15 1,678.00 1,678.00 1,678.00 1,662.00 0.0M
2023-08-14 1,698.00 1,698.00 1,698.00 1,698.00 0.0M
2023-08-11 1,746.34 1,746.34 1,746.34 1,746.34 0.0M
2023-08-10 1,758.05 1,758.05 1,758.05 1,758.05 0.0M
2023-08-09 1,768.00 1,768.00 1,768.00 1,755.00 0.0M
2023-08-08 1,764.45 1,764.45 1,764.45 1,764.45 0.0M
2023-08-07 1,806.35 1,806.35 1,806.35 1,806.35 0.0M
2023-08-04 1,820.00 1,820.00 1,820.00 1,820.00 0.0M
2023-08-03 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2023-08-02 1,803.30 1,803.30 1,803.30 1,803.30 0.0M
2023-08-01 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2023-07-31 1,804.80 1,804.80 1,804.80 1,804.80 0.0M
2023-07-28 1,735.00 1,735.00 1,735.00 1,735.00 0.0M
2023-07-27 1,725.00 1,750.00 1,725.00 1,750.00 0.0M
2023-07-26 2,012.00 2,012.00 2,012.00 2,013.00 0.0M
2023-07-25 2,065.19 2,065.19 2,065.19 2,065.19 0.0M
2023-07-24 2,080.32 2,080.32 2,080.32 2,080.32 0.0M
2023-07-21 2,052.52 2,052.52 2,052.52 2,052.52 0.0M
2023-07-20 2,177.83 2,177.83 2,177.83 2,177.83 0.0M
2023-07-19 2,132.69 2,132.69 2,132.69 2,132.69 0.0M
2023-07-18 2,133.48 2,133.48 2,133.48 2,133.48 0.0M
2023-07-17 2,082.53 2,082.53 2,082.53 2,082.53 0.0M
2023-07-14 2,128.03 2,128.03 2,128.03 2,128.03 0.0M
2023-07-13 2,130.64 2,130.64 2,130.64 2,130.64 0.0M
2023-07-12 2,056.91 2,056.91 2,056.91 2,056.91 0.0M
2023-07-11 2,002.39 2,002.39 2,002.39 2,002.39 0.0M
2023-07-10 1,922.69 1,922.69 1,922.69 1,922.69 0.0M
2023-07-07 1,925.79 1,925.79 1,925.79 1,925.79 0.0M
2023-07-06 1,942.88 1,942.88 1,942.88 1,942.88 0.0M
2023-07-05 1,993.06 1,993.06 1,993.06 1,993.06 0.0M
2023-07-04 1,996.07 1,996.07 1,996.07 1,996.07 0.0M
2023-07-03 1,926.75 1,926.75 1,926.75 1,926.75 0.0M
2023-06-30 1,941.00 1,941.00 1,941.00 1,941.00 0.0M
2023-06-29 1,828.92 1,828.92 1,828.92 1,828.92 0.0M
2023-06-28 1,825.50 1,825.50 1,825.50 1,825.50 0.0M
2023-06-27 1,796.57 1,796.57 1,796.57 1,796.57 0.0M
2023-06-26 1,821.20 1,821.20 1,821.20 1,821.20 0.0M
2023-06-23 1,838.36 1,838.36 1,838.36 1,838.36 0.0M
2023-06-22 1,862.66 1,862.66 1,862.66 1,862.66 0.0M
2023-06-21 1,822.80 1,822.80 1,822.80 1,822.80 0.0M
2023-06-20 1,879.54 1,879.54 1,879.54 1,879.54 0.0M
2023-06-19 1,877.86 1,877.86 1,877.86 1,877.86 0.0M
2023-06-16 1,976.81 1,976.81 1,976.81 1,976.81 0.0M
2023-06-15 1,964.55 1,964.55 1,964.55 1,964.55 0.0M
2023-06-14 1,976.68 1,976.68 1,976.68 1,976.68 0.0M
2023-06-13 2,001.35 2,001.35 2,001.35 2,001.35 0.0M
2023-06-12 2,008.23 2,008.23 2,008.23 2,008.23 0.0M
2023-06-09 2,029.31 2,029.31 2,029.31 2,029.31 0.0M
2023-06-08 2,102.22 2,102.22 2,102.22 2,102.22 0.0M
2023-06-07 2,011.19 2,011.19 2,011.19 2,011.19 0.0M
2023-06-06 2,000.00 2,000.00 2,000.00 2,000.00 0.0M
2023-06-05 1,926.39 1,926.39 1,926.39 1,926.39 0.0M
2023-06-02 1,847.38 1,847.38 1,847.38 1,847.38 0.0M
2023-06-01 1,992.05 1,992.05 1,992.05 1,992.05 0.0M
2023-05-31 2,018.29 2,018.29 2,018.29 2,018.29 0.0M
2023-05-30 1,874.41 1,874.41 1,874.41 1,874.41 0.0M
2023-05-29 1,886.34 1,886.34 1,886.34 1,886.34 0.0M
2023-05-26 1,859.52 1,859.52 1,859.52 1,859.52 0.0M
2023-05-25 1,840.00 1,840.00 1,840.00 1,840.00 0.0M
2023-05-24 1,907.20 1,907.20 1,907.20 1,907.20 0.0M
2023-05-23 1,892.50 1,892.50 1,892.50 1,892.50 0.0M
2023-05-22 1,930.25 1,930.25 1,922.50 1,922.50 0.0M
2023-05-19 1,931.00 1,931.00 1,931.00 1,931.00 0.0M
2023-05-18 2,051.90 2,051.90 2,051.90 2,051.90 0.0M
2023-05-17 1,981.65 1,981.65 1,981.65 1,981.65 0.0M
2023-05-16 2,076.32 2,076.32 2,076.32 2,076.32 0.0M
2023-05-15 2,105.00 2,105.00 2,105.00 2,105.00 0.0M
2023-05-12 2,054.15 2,054.15 2,054.15 2,054.15 0.0M
2023-05-11 2,047.89 2,047.89 2,047.89 2,047.89 0.0M
2023-05-10 2,076.42 2,076.42 2,076.42 2,076.42 0.0M
2023-05-09 2,080.64 2,080.64 2,080.64 2,080.64 0.0M
2023-05-08 2,036.18 2,036.18 2,036.18 2,036.18 0.0M
2023-05-05 1,972.63 1,972.63 1,972.63 1,972.63 0.0M
2023-05-04 2,151.05 2,151.05 2,151.05 2,151.05 0.0M
2023-05-03 2,166.79 2,166.79 2,166.79 2,166.79 0.0M
2023-05-02 2,225.75 2,225.75 2,225.75 2,225.75 0.0M
2023-04-28 2,230.00 2,230.00 2,230.00 2,230.00 0.0M
2023-04-27 2,675.26 2,675.26 2,675.26 2,675.26 0.0M
2023-04-26 2,628.90 2,628.90 2,628.90 2,628.90 0.0M
2023-04-25 2,721.58 2,721.58 2,721.58 2,721.58 0.0M
2023-04-24 2,649.06 2,649.06 2,649.06 2,649.06 0.0M
2023-04-21 2,624.45 2,624.45 2,624.45 2,624.45 0.0M
2023-04-20 2,574.00 2,574.00 2,574.00 2,574.00 0.0M
2023-04-19 2,596.56 2,596.56 2,596.56 2,596.56 0.0M
2023-04-18 2,514.79 2,514.79 2,514.79 2,514.79 0.0M
2023-04-17 2,425.97 2,425.97 2,425.97 2,425.97 0.0M
2023-04-14 2,356.03 2,356.03 2,356.03 2,356.03 0.0M
2023-04-13 2,279.75 2,279.75 2,279.75 2,279.75 0.0M
2023-04-12 2,329.21 2,329.21 2,329.21 2,329.21 0.0M
2023-04-11 2,326.05 2,326.05 2,326.05 2,326.05 0.0M
2023-04-10 2,265.51 2,265.51 2,265.51 2,265.51 0.0M
2023-04-05 2,301.41 2,301.41 2,301.41 2,301.41 0.0M
2023-04-04 2,329.83 2,329.83 2,329.83 2,329.83 0.0M
2023-04-03 2,281.17 2,281.17 2,281.17 2,281.17 0.0M
2023-03-31 2,262.74 2,262.74 2,262.74 2,262.74 0.0M
2023-03-30 2,159.23 2,159.23 2,159.23 2,159.23 0.0M
2023-03-29 2,153.59 2,153.59 2,153.59 2,153.59 0.0M
2023-03-28 2,157.06 2,157.06 2,157.06 2,157.06 0.0M
2023-03-27 2,191.58 2,191.58 2,191.58 2,191.58 0.0M
2023-03-24 2,235.10 2,235.10 2,235.10 2,235.10 0.0M
2023-03-23 2,149.21 2,149.21 2,149.21 2,149.21 0.0M
2023-03-22 2,278.78 2,278.78 2,278.78 2,278.78 0.0M
2023-03-21 2,266.21 2,266.21 2,266.21 2,266.21 0.0M
2023-03-17 2,292.97 2,292.97 2,292.97 2,292.97 0.0M
2023-03-16 2,230.84 2,230.84 2,230.84 2,230.84 0.0M
2023-03-15 2,167.03 2,167.03 2,167.03 2,167.03 0.0M
2023-03-14 2,095.99 2,095.99 2,095.99 2,095.99 0.0M
2023-03-13 2,122.85 2,122.85 2,122.85 2,122.85 0.0M
2023-03-10 2,160.24 2,160.24 2,160.24 2,160.24 0.0M
2023-03-09 2,220.00 2,220.00 2,220.00 2,220.00 0.0M
2023-03-08 2,246.00 2,246.00 2,246.00 2,246.00 0.0M
2023-03-07 2,252.61 2,252.61 2,252.61 2,252.61 0.0M
2023-03-06 2,261.26 2,261.26 2,261.26 2,261.26 0.0M
2023-03-03 2,272.09 2,272.09 2,272.09 2,272.09 0.0M
2023-03-02 2,261.26 2,261.26 2,261.26 2,261.26 0.0M
2023-03-01 2,246.00 2,246.00 2,246.00 2,246.00 0.0M
2023-02-28 2,274.82 2,274.82 2,274.82 2,274.82 0.0M
2023-02-27 2,251.71 2,251.71 2,251.71 2,251.71 0.0M
2023-02-24 2,309.99 2,309.99 2,309.99 2,309.99 0.0M
2023-02-23 2,296.84 2,296.84 2,296.84 2,296.84 0.0M
2023-02-22 2,183.71 2,183.71 2,183.71 2,183.71 0.0M
2023-02-21 2,418.65 2,418.65 2,418.65 2,418.65 0.0M
2023-02-20 2,420.91 2,420.91 2,420.91 2,420.91 0.0M
2023-02-17 2,433.72 2,433.72 2,433.72 2,433.72 0.0M
2023-02-16 2,480.00 2,480.00 2,480.00 2,480.00 0.0M
2023-02-15 2,320.00 2,320.00 2,320.00 2,320.00 0.0M
2023-02-14 2,210.77 2,210.77 2,210.77 2,210.77 0.0M
2023-02-13 2,154.88 2,154.88 2,154.88 2,154.88 0.0M
2023-02-10 2,175.57 2,175.57 2,175.57 2,175.57 0.0M
2023-02-09 2,209.19 2,209.19 2,209.19 2,209.19 0.0M
2023-02-08 2,296.87 2,296.87 2,296.87 2,296.87 0.0M
2023-02-07 2,304.14 2,304.14 2,304.14 2,304.14 0.0M
2023-02-03 2,335.72 2,335.72 2,335.72 2,335.72 0.0M
2023-02-02 2,321.00 2,321.00 2,321.00 2,321.00 0.0M
2023-02-01 2,288.51 2,288.51 2,288.51 2,288.51 0.0M
2023-01-31 2,217.46 2,217.46 2,217.46 2,217.46 0.0M
2023-01-30 2,279.26 2,279.26 2,279.26 2,279.26 0.0M
2023-01-27 2,280.04 2,280.04 2,280.04 2,280.04 0.0M
2023-01-26 2,321.26 2,321.26 2,321.26 2,321.26 0.0M
2023-01-25 2,320.83 2,320.83 2,320.83 2,320.83 0.0M
2023-01-24 2,364.45 2,364.45 2,364.45 2,364.45 0.0M
2023-01-23 2,316.51 2,316.51 2,316.51 2,316.51 0.0M
2023-01-20 2,315.00 2,315.00 2,299.15 2,300.00 0.0M
2023-01-19 2,389.97 2,389.97 2,389.97 2,389.97 0.0M
2023-01-18 2,400.85 2,400.85 2,400.85 2,400.85 0.0M
2023-01-17 2,364.00 2,364.00 2,364.00 2,364.00 0.0M
2023-01-16 2,364.43 2,364.43 2,364.43 2,364.43 0.0M
2023-01-13 2,342.00 2,342.00 2,342.00 2,342.00 0.0M
2023-01-12 2,329.73 2,329.73 2,329.73 2,329.73 0.0M
2023-01-11 2,205.00 2,205.00 2,205.00 2,205.00 0.0M
2023-01-10 2,170.00 2,170.00 2,170.00 2,170.00 0.0M
2023-01-09 2,170.00 2,170.00 2,170.00 2,170.00 0.0M
2023-01-06 2,129.00 2,129.00 2,129.00 2,129.00 0.0M
2023-01-05 2,100.00 2,100.00 2,100.00 2,100.00 0.0M
2023-01-04 2,074.46 2,074.46 2,074.46 2,074.46 0.0M
2023-01-03 2,113.12 2,113.12 2,113.12 2,113.12 0.0M
2023-01-02 2,111.29 2,111.29 2,111.29 2,111.29 0.0M