| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
7.69 |
8.23 |
7.69 |
7.86 |
5.0M |
| 2024-12-30 |
8.09 |
8.51 |
8.09 |
8.09 |
6.0M |
| 2024-12-27 |
7.76 |
8.56 |
7.76 |
8.51 |
21.8M |
| 2024-12-26 |
8.16 |
8.16 |
8.16 |
8.16 |
1.0M |
| 2024-12-24 |
8.58 |
8.58 |
8.58 |
8.58 |
1.4M |
| 2024-12-23 |
9.03 |
9.03 |
9.03 |
9.03 |
0.4M |
| 2024-12-20 |
9.50 |
9.50 |
9.50 |
9.50 |
0.5M |
| 2024-12-19 |
10.00 |
10.00 |
10.00 |
10.00 |
0.4M |
| 2024-12-18 |
10.52 |
10.52 |
10.52 |
10.52 |
0.3M |
| 2024-12-17 |
11.07 |
11.07 |
11.07 |
11.07 |
0.5M |
| 2024-12-16 |
11.65 |
11.65 |
11.65 |
11.65 |
0.4M |
| 2024-12-13 |
12.26 |
12.26 |
12.26 |
12.26 |
0.6M |
| 2024-12-12 |
14.22 |
14.24 |
12.90 |
12.90 |
14.3M |
| 2024-12-11 |
13.55 |
13.57 |
13.55 |
13.57 |
16.6M |
| 2024-12-10 |
12.92 |
12.93 |
12.91 |
12.93 |
20.2M |
| 2024-12-09 |
12.31 |
12.32 |
12.30 |
12.32 |
16.7M |
| 2024-12-06 |
11.72 |
11.74 |
11.72 |
11.74 |
19.3M |
| 2024-12-05 |
11.17 |
11.19 |
11.17 |
11.19 |
15.2M |
| 2024-12-04 |
10.64 |
10.66 |
10.62 |
10.66 |
15.3M |
| 2024-12-03 |
10.15 |
10.16 |
10.14 |
10.16 |
11.2M |
| 2024-12-02 |
9.67 |
9.68 |
9.66 |
9.68 |
12.0M |
| 2024-11-29 |
9.21 |
9.22 |
9.20 |
9.22 |
9.3M |
| 2024-11-28 |
8.77 |
8.79 |
8.77 |
8.79 |
7.3M |
| 2024-11-27 |
8.36 |
8.38 |
8.36 |
8.38 |
7.1M |
| 2024-11-26 |
7.98 |
7.99 |
7.97 |
7.99 |
5.6M |
| 2024-11-25 |
7.59 |
7.61 |
7.59 |
7.61 |
4.1M |
| 2024-11-22 |
7.79 |
7.79 |
7.13 |
7.25 |
1.9M |
| 2024-11-21 |
6.79 |
7.49 |
6.79 |
7.49 |
5.9M |
| 2024-11-19 |
7.14 |
7.14 |
7.14 |
7.14 |
0.4M |
| 2024-11-18 |
7.51 |
7.51 |
7.51 |
7.51 |
0.7M |
| 2024-11-14 |
7.89 |
8.00 |
7.51 |
7.90 |
1.2M |
| 2024-11-13 |
8.12 |
8.12 |
7.57 |
7.89 |
4.5M |
| 2024-11-12 |
7.90 |
8.14 |
7.70 |
7.96 |
0.9M |
| 2024-11-11 |
8.29 |
8.30 |
7.88 |
7.90 |
1.4M |
| 2024-11-08 |
8.36 |
8.49 |
8.15 |
8.29 |
1.0M |
| 2024-11-07 |
8.00 |
8.49 |
7.75 |
8.32 |
2.0M |
| 2024-11-06 |
8.55 |
8.67 |
8.09 |
8.10 |
3.2M |
| 2024-11-05 |
8.11 |
8.85 |
8.10 |
8.51 |
2.6M |
| 2024-11-04 |
8.93 |
9.10 |
8.32 |
8.52 |
2.4M |
| 2024-11-01 |
8.69 |
8.75 |
8.55 |
8.75 |
0.4M |
| 2024-10-31 |
7.56 |
8.34 |
7.56 |
8.34 |
5.2M |
| 2024-10-30 |
7.95 |
7.95 |
7.95 |
7.95 |
0.4M |
| 2024-10-29 |
8.36 |
8.36 |
8.36 |
8.36 |
0.2M |
| 2024-10-28 |
8.81 |
9.00 |
8.79 |
8.79 |
1.8M |
| 2024-10-25 |
9.25 |
9.25 |
9.25 |
9.25 |
0.1M |
| 2024-10-24 |
9.43 |
9.43 |
9.43 |
9.43 |
0.1M |
| 2024-10-23 |
9.62 |
9.62 |
9.62 |
9.62 |
0.1M |
| 2024-10-22 |
9.81 |
9.81 |
9.81 |
9.81 |
0.1M |
| 2024-10-21 |
10.01 |
10.01 |
10.01 |
10.01 |
0.1M |
| 2024-10-18 |
10.21 |
10.21 |
10.21 |
10.21 |
0.2M |
| 2024-10-17 |
10.41 |
10.41 |
10.41 |
10.41 |
0.1M |
| 2024-10-16 |
10.62 |
10.62 |
10.62 |
10.62 |
0.2M |
| 2024-10-15 |
10.83 |
10.83 |
10.83 |
10.83 |
0.1M |
| 2024-10-14 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2M |
| 2024-10-11 |
11.50 |
11.51 |
11.27 |
11.27 |
0.5M |
| 2024-10-10 |
11.17 |
11.50 |
11.11 |
11.50 |
1.6M |
| 2024-10-09 |
11.33 |
11.33 |
11.33 |
11.33 |
0.2M |
| 2024-10-08 |
11.56 |
11.56 |
11.56 |
11.56 |
0.1M |
| 2024-10-07 |
11.79 |
11.79 |
11.79 |
11.79 |
0.1M |
| 2024-10-04 |
12.03 |
12.03 |
12.03 |
12.03 |
0.2M |
| 2024-10-03 |
12.27 |
12.27 |
12.27 |
12.27 |
0.8M |
| 2024-10-01 |
12.52 |
12.52 |
12.52 |
12.52 |
0.8M |
| 2024-09-30 |
12.77 |
12.85 |
12.77 |
12.77 |
1.7M |
| 2024-09-27 |
13.04 |
13.04 |
13.03 |
13.03 |
0.4M |
| 2024-09-26 |
12.78 |
13.30 |
12.78 |
13.29 |
6.0M |
| 2024-09-25 |
13.04 |
13.04 |
13.04 |
13.04 |
0.2M |
| 2024-09-24 |
13.30 |
13.30 |
13.30 |
13.30 |
0.2M |
| 2024-09-23 |
13.57 |
13.57 |
13.57 |
13.57 |
2.8M |
| 2024-09-20 |
13.84 |
13.84 |
13.84 |
13.84 |
0.1M |
| 2024-09-19 |
14.12 |
14.12 |
14.12 |
14.12 |
0.2M |
| 2024-09-18 |
14.40 |
14.40 |
14.40 |
14.40 |
0.4M |
| 2024-09-17 |
14.69 |
14.69 |
14.69 |
14.69 |
2.1M |
| 2024-09-16 |
15.45 |
15.46 |
15.43 |
15.46 |
11.3M |
| 2024-09-13 |
14.73 |
14.73 |
14.71 |
14.73 |
10.3M |
| 2024-09-12 |
14.02 |
14.03 |
14.01 |
14.03 |
7.0M |
| 2024-09-11 |
13.36 |
13.37 |
13.35 |
13.37 |
4.9M |
| 2024-09-10 |
12.73 |
12.74 |
12.73 |
12.74 |
4.4M |
| 2024-09-09 |
12.13 |
12.14 |
12.09 |
12.14 |
6.0M |
| 2024-09-06 |
11.57 |
11.57 |
11.57 |
11.57 |
0.7M |
| 2024-09-05 |
11.36 |
11.36 |
11.35 |
11.35 |
1.1M |
| 2024-09-04 |
11.14 |
11.14 |
11.10 |
11.14 |
2.3M |
| 2024-09-03 |
10.93 |
10.93 |
10.93 |
10.93 |
2.4M |
| 2024-09-02 |
10.72 |
10.72 |
10.72 |
10.72 |
2.0M |
| 2024-08-30 |
10.51 |
10.51 |
10.51 |
10.51 |
0.6M |
| 2024-08-29 |
10.72 |
10.72 |
10.72 |
10.72 |
0.3M |
| 2024-08-28 |
10.93 |
10.93 |
10.93 |
10.93 |
0.2M |
| 2024-08-27 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2M |
| 2024-08-26 |
11.37 |
11.37 |
11.37 |
11.37 |
0.4M |
| 2024-08-23 |
11.60 |
11.60 |
11.60 |
11.60 |
0.5M |
| 2024-08-22 |
11.83 |
11.83 |
11.83 |
11.83 |
0.2M |
| 2024-08-21 |
12.12 |
12.12 |
12.07 |
12.07 |
0.4M |
| 2024-08-20 |
11.83 |
12.31 |
11.83 |
12.31 |
1.4M |
| 2024-08-19 |
12.07 |
12.07 |
12.07 |
12.07 |
0.1M |
| 2024-08-16 |
12.45 |
12.45 |
12.31 |
12.31 |
0.2M |
| 2024-08-14 |
12.08 |
12.56 |
12.08 |
12.56 |
1.4M |
| 2024-08-13 |
12.08 |
12.32 |
11.84 |
12.32 |
1.8M |
| 2024-08-12 |
11.62 |
12.08 |
11.62 |
12.08 |
2.6M |
| 2024-08-09 |
11.85 |
11.85 |
11.85 |
11.85 |
0.1M |
| 2024-08-08 |
12.09 |
12.09 |
12.09 |
12.09 |
0.1M |
| 2024-08-07 |
12.33 |
12.33 |
12.33 |
12.33 |
0.1M |
| 2024-08-06 |
12.58 |
12.58 |
12.58 |
12.58 |
0.2M |
| 2024-08-05 |
12.83 |
12.83 |
12.83 |
12.83 |
0.1M |
| 2024-08-02 |
13.09 |
13.09 |
13.09 |
13.09 |
1.1M |
| 2024-08-01 |
13.33 |
13.35 |
13.33 |
13.35 |
8.3M |
| 2024-07-31 |
12.70 |
12.72 |
12.70 |
12.72 |
3.9M |
| 2024-07-30 |
12.09 |
12.12 |
12.09 |
12.12 |
3.9M |
| 2024-07-29 |
11.54 |
11.55 |
11.53 |
11.55 |
3.7M |
| 2024-07-26 |
10.69 |
11.00 |
10.65 |
11.00 |
4.8M |
| 2024-07-25 |
10.48 |
11.11 |
10.48 |
10.48 |
2.1M |
| 2024-07-24 |
11.85 |
11.94 |
11.03 |
11.03 |
3.2M |
| 2024-07-23 |
11.78 |
12.00 |
11.45 |
11.61 |
2.5M |
| 2024-07-22 |
11.75 |
12.20 |
11.54 |
11.59 |
2.2M |
| 2024-07-19 |
11.95 |
12.35 |
11.50 |
11.63 |
0.8M |
| 2024-07-18 |
11.90 |
12.04 |
11.60 |
11.93 |
3.4M |
| 2024-07-16 |
11.75 |
12.14 |
11.73 |
11.78 |
3.0M |
| 2024-07-15 |
11.89 |
12.10 |
11.41 |
11.63 |
2.4M |
| 2024-07-12 |
12.12 |
12.40 |
11.72 |
11.88 |
3.1M |
| 2024-07-11 |
12.40 |
12.40 |
11.82 |
12.12 |
3.3M |
| 2024-07-10 |
12.10 |
12.90 |
11.78 |
12.44 |
4.4M |
| 2024-07-09 |
12.44 |
12.60 |
11.80 |
12.40 |
4.2M |
| 2024-07-08 |
12.05 |
12.29 |
11.90 |
12.19 |
2.6M |
| 2024-07-05 |
11.24 |
11.74 |
11.15 |
11.71 |
3.7M |
| 2024-07-04 |
11.40 |
11.60 |
11.00 |
11.19 |
5.0M |
| 2024-07-03 |
11.95 |
11.95 |
10.88 |
11.36 |
2.6M |
| 2024-07-02 |
12.00 |
12.45 |
11.31 |
11.45 |
2.6M |
| 2024-07-01 |
11.59 |
11.93 |
11.40 |
11.90 |
2.2M |
| 2024-06-28 |
11.15 |
11.54 |
11.00 |
11.37 |
0.9M |
| 2024-06-27 |
11.74 |
12.06 |
11.24 |
11.38 |
4.0M |
| 2024-06-26 |
12.08 |
12.08 |
11.40 |
11.83 |
3.9M |
| 2024-06-25 |
10.99 |
11.51 |
10.97 |
11.51 |
1.5M |
| 2024-06-24 |
10.55 |
10.97 |
10.40 |
10.97 |
2.9M |
| 2024-06-21 |
10.69 |
10.72 |
10.28 |
10.45 |
2.3M |
| 2024-06-20 |
10.45 |
10.89 |
9.99 |
10.59 |
2.6M |
| 2024-06-19 |
10.40 |
10.50 |
10.27 |
10.39 |
2.0M |
| 2024-06-18 |
10.69 |
10.74 |
10.31 |
10.46 |
2.4M |
| 2024-06-14 |
10.65 |
10.80 |
10.30 |
10.59 |
1.5M |
| 2024-06-13 |
10.77 |
10.94 |
10.40 |
10.53 |
2.9M |
| 2024-06-12 |
11.00 |
11.10 |
10.59 |
10.75 |
2.2M |
| 2024-06-11 |
11.16 |
11.40 |
10.51 |
10.98 |
3.3M |
| 2024-06-10 |
10.70 |
11.04 |
10.67 |
11.01 |
2.4M |
| 2024-06-07 |
10.05 |
10.55 |
9.55 |
10.52 |
3.4M |
| 2024-06-06 |
10.39 |
10.56 |
10.05 |
10.05 |
3.1M |
| 2024-06-05 |
11.15 |
11.15 |
10.57 |
10.57 |
0.7M |
| 2024-06-04 |
11.88 |
11.88 |
11.12 |
11.12 |
1.5M |
| 2024-06-03 |
12.05 |
12.36 |
11.36 |
11.70 |
2.1M |
| 2024-05-31 |
12.00 |
12.25 |
11.21 |
11.87 |
2.5M |
| 2024-05-30 |
12.24 |
12.29 |
11.60 |
11.79 |
0.7M |
| 2024-05-29 |
11.89 |
12.47 |
11.51 |
12.06 |
1.6M |
| 2024-05-28 |
12.48 |
12.64 |
11.83 |
11.88 |
1.2M |
| 2024-05-27 |
12.65 |
12.82 |
12.20 |
12.45 |
1.2M |
| 2024-05-24 |
12.28 |
12.85 |
12.20 |
12.43 |
2.1M |
| 2024-05-23 |
12.20 |
12.40 |
11.97 |
12.24 |
1.7M |
| 2024-05-22 |
12.64 |
12.64 |
12.01 |
12.17 |
1.0M |
| 2024-05-21 |
12.87 |
12.87 |
12.26 |
12.42 |
2.3M |
| 2024-05-18 |
12.54 |
12.89 |
12.25 |
12.54 |
0.5M |
| 2024-05-17 |
12.19 |
12.60 |
11.63 |
12.34 |
2.6M |
| 2024-05-16 |
12.15 |
12.22 |
11.43 |
12.06 |
2.1M |
| 2024-05-15 |
12.14 |
12.44 |
11.75 |
12.03 |
4.0M |
| 2024-05-14 |
12.56 |
12.92 |
11.94 |
12.04 |
2.7M |
| 2024-05-13 |
12.46 |
12.83 |
12.46 |
12.56 |
1.1M |
| 2024-05-10 |
13.80 |
14.00 |
13.11 |
13.11 |
1.4M |
| 2024-05-09 |
13.26 |
14.28 |
13.26 |
13.79 |
1.8M |
| 2024-05-08 |
14.56 |
14.85 |
13.84 |
13.95 |
4.3M |
| 2024-05-07 |
15.40 |
15.79 |
14.36 |
14.56 |
2.9M |
| 2024-05-06 |
15.74 |
16.12 |
14.66 |
15.11 |
1.6M |
| 2024-05-03 |
15.95 |
15.95 |
15.20 |
15.42 |
1.6M |
| 2024-05-02 |
16.21 |
16.41 |
15.65 |
15.74 |
1.0M |
| 2024-04-30 |
16.24 |
16.42 |
15.90 |
16.14 |
1.6M |
| 2024-04-29 |
16.36 |
16.37 |
15.95 |
16.07 |
3.1M |
| 2024-04-26 |
16.85 |
16.91 |
15.94 |
16.37 |
3.2M |
| 2024-04-25 |
17.05 |
17.30 |
16.05 |
16.77 |
2.3M |
| 2024-04-24 |
16.99 |
17.46 |
16.80 |
16.89 |
1.1M |
| 2024-04-23 |
17.04 |
17.70 |
16.80 |
16.87 |
1.5M |
| 2024-04-22 |
17.30 |
17.30 |
16.74 |
16.86 |
8.4M |
| 2024-04-19 |
17.20 |
17.69 |
16.98 |
17.05 |
4.9M |
| 2024-04-18 |
18.29 |
18.66 |
17.40 |
17.67 |
7.2M |
| 2024-04-16 |
17.31 |
18.17 |
17.31 |
18.17 |
4.7M |
| 2024-04-15 |
17.87 |
17.87 |
17.06 |
17.31 |
3.1M |
| 2024-04-12 |
18.47 |
18.69 |
17.83 |
17.88 |
8.8M |
| 2024-04-10 |
17.64 |
18.38 |
17.64 |
18.38 |
8.8M |
| 2024-04-09 |
17.80 |
17.95 |
17.35 |
17.51 |
4.2M |
| 2024-04-08 |
18.06 |
18.59 |
17.41 |
17.64 |
6.4M |
| 2024-04-05 |
17.28 |
18.03 |
17.21 |
18.03 |
10.0M |
| 2024-04-04 |
16.35 |
17.55 |
16.35 |
17.18 |
12.4M |
| 2024-04-03 |
15.69 |
16.70 |
15.68 |
16.19 |
7.8M |
| 2024-04-02 |
15.75 |
16.80 |
15.46 |
15.64 |
10.6M |
| 2024-04-01 |
14.38 |
15.59 |
14.29 |
15.59 |
7.8M |
| 2024-03-28 |
13.51 |
14.67 |
13.51 |
14.18 |
10.7M |
| 2024-03-27 |
14.57 |
14.57 |
13.16 |
13.34 |
12.4M |
| 2024-03-26 |
15.28 |
15.44 |
14.30 |
14.42 |
7.1M |
| 2024-03-22 |
15.28 |
15.65 |
15.14 |
15.18 |
4.3M |
| 2024-03-21 |
15.53 |
15.93 |
15.01 |
15.24 |
7.3M |
| 2024-03-20 |
15.99 |
16.48 |
14.82 |
15.40 |
9.0M |
| 2024-03-19 |
15.00 |
16.18 |
14.98 |
15.68 |
8.7M |
| 2024-03-18 |
13.88 |
14.89 |
13.65 |
14.89 |
4.6M |
| 2024-03-15 |
12.48 |
13.54 |
12.48 |
13.54 |
7.4M |
| 2024-03-14 |
11.86 |
13.33 |
11.86 |
12.31 |
15.1M |
| 2024-03-13 |
16.46 |
16.60 |
13.17 |
13.17 |
4.9M |
| 2024-03-12 |
18.15 |
18.29 |
15.90 |
16.46 |
12.7M |
| 2024-03-11 |
17.45 |
20.66 |
17.39 |
18.11 |
24.1M |
| 2024-03-07 |
18.50 |
18.79 |
17.20 |
17.32 |
20.0M |
| 2024-03-06 |
18.70 |
20.10 |
17.60 |
18.14 |
14.1M |
| 2024-03-05 |
20.26 |
20.26 |
18.30 |
18.58 |
7.7M |
| 2024-03-04 |
21.49 |
21.57 |
19.70 |
20.18 |
19.4M |
| 2024-03-02 |
21.58 |
21.70 |
21.30 |
21.38 |
0.4M |
| 2024-03-01 |
21.83 |
21.90 |
21.11 |
21.22 |
9.8M |
| 2024-02-29 |
21.50 |
22.29 |
21.47 |
21.68 |
16.4M |
| 2024-02-28 |
22.19 |
22.42 |
21.21 |
21.41 |
13.8M |
| 2024-02-27 |
23.10 |
23.30 |
21.90 |
22.12 |
6.6M |
| 2024-02-26 |
22.96 |
23.50 |
22.69 |
22.94 |
10.9M |
| 2024-02-23 |
21.21 |
24.20 |
21.20 |
22.76 |
16.9M |
| 2024-02-22 |
22.18 |
22.18 |
20.97 |
21.05 |
6.0M |
| 2024-02-21 |
22.48 |
22.84 |
21.95 |
21.98 |
4.3M |
| 2024-02-20 |
22.82 |
22.98 |
22.22 |
22.31 |
3.7M |
| 2024-02-19 |
23.30 |
23.67 |
22.50 |
22.73 |
5.8M |
| 2024-02-16 |
23.78 |
24.10 |
23.04 |
23.18 |
5.8M |
| 2024-02-15 |
23.97 |
24.48 |
23.14 |
23.53 |
9.7M |
| 2024-02-14 |
20.95 |
22.90 |
20.85 |
22.27 |
6.6M |
| 2024-02-13 |
22.49 |
22.49 |
20.75 |
21.13 |
5.5M |
| 2024-02-12 |
23.00 |
23.23 |
22.20 |
22.32 |
8.6M |
| 2024-02-09 |
23.15 |
23.23 |
22.69 |
22.82 |
9.6M |
| 2024-02-08 |
22.98 |
23.99 |
22.25 |
22.98 |
12.8M |
| 2024-02-07 |
23.64 |
23.73 |
22.68 |
22.82 |
10.3M |
| 2024-02-06 |
23.70 |
24.14 |
23.35 |
23.46 |
3.1M |
| 2024-02-05 |
24.19 |
24.90 |
23.42 |
23.66 |
10.4M |
| 2024-02-02 |
22.75 |
24.90 |
22.50 |
23.83 |
10.1M |
| 2024-02-01 |
23.02 |
23.75 |
21.99 |
22.82 |
3.2M |
| 2024-01-31 |
23.05 |
23.34 |
22.55 |
22.88 |
2.6M |
| 2024-01-30 |
23.18 |
23.68 |
22.60 |
22.95 |
7.3M |
| 2024-01-29 |
22.52 |
24.00 |
22.34 |
22.91 |
8.1M |
| 2024-01-25 |
22.79 |
22.79 |
22.19 |
22.34 |
6.6M |
| 2024-01-24 |
23.29 |
23.29 |
22.32 |
22.61 |
2.9M |
| 2024-01-23 |
24.85 |
24.85 |
22.85 |
22.98 |
3.3M |
| 2024-01-20 |
23.17 |
24.75 |
22.89 |
24.55 |
5.2M |
| 2024-01-19 |
23.73 |
24.14 |
22.81 |
23.01 |
3.9M |
| 2024-01-18 |
23.49 |
24.24 |
23.19 |
23.54 |
2.8M |
| 2024-01-17 |
24.53 |
24.53 |
23.25 |
23.41 |
3.5M |
| 2024-01-16 |
25.79 |
25.80 |
24.30 |
24.60 |
2.9M |
| 2024-01-15 |
26.07 |
26.70 |
25.58 |
25.63 |
4.8M |
| 2024-01-12 |
25.25 |
26.00 |
24.83 |
25.85 |
7.5M |
| 2024-01-11 |
25.45 |
25.58 |
24.88 |
25.02 |
3.8M |
| 2024-01-10 |
25.70 |
26.43 |
25.05 |
25.21 |
4.6M |
| 2024-01-09 |
26.29 |
26.85 |
25.50 |
25.68 |
2.1M |
| 2024-01-08 |
24.72 |
27.00 |
24.34 |
26.11 |
5.7M |
| 2024-01-05 |
24.59 |
25.20 |
24.00 |
24.50 |
6.4M |
| 2024-01-04 |
24.50 |
24.78 |
24.23 |
24.44 |
3.8M |
| 2024-01-03 |
25.19 |
25.19 |
24.05 |
24.31 |
7.7M |
| 2024-01-02 |
25.70 |
26.50 |
24.86 |
24.97 |
5.1M |
| 2024-01-01 |
25.66 |
26.49 |
25.31 |
25.58 |
6.8M |