Cranswick

CWK
🏛️ ドイツ →
56.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 43.60 43.60 43.60 43.60 0.0M
2023-12-28 44.60 44.60 44.60 44.60 0.0M
2023-12-27 44.20 44.20 44.20 44.20 0.0M
2023-12-22 44.20 44.20 44.20 44.20 0.0M
2023-12-21 44.00 46.00 44.00 46.00 0.0M
2023-12-20 43.60 43.60 43.60 43.60 0.0M
2023-12-19 43.80 44.00 43.80 44.00 0.0M
2023-12-18 43.80 43.80 43.80 43.80 0.0M
2023-12-15 45.00 45.00 45.00 45.00 0.0M
2023-12-14 45.00 45.00 45.00 45.00 0.0M
2023-12-13 45.20 45.20 45.20 45.20 0.0M
2023-12-12 45.20 45.20 45.20 45.20 0.0M
2023-12-11 45.20 45.20 45.20 45.20 0.0M
2023-12-08 45.40 45.40 45.40 45.40 0.0M
2023-12-07 45.00 45.00 45.00 45.00 0.0M
2023-12-06 45.40 45.40 45.40 45.40 0.0M
2023-12-05 44.60 44.60 44.60 44.60 0.0M
2023-12-04 44.80 44.80 44.80 44.80 0.0M
2023-12-01 45.00 45.00 45.00 45.00 0.0M
2023-11-30 45.20 45.20 45.20 45.20 0.0M
2023-11-29 45.20 45.20 45.20 45.20 0.0M
2023-11-28 45.00 45.00 45.00 45.00 0.0M
2023-11-27 44.40 44.40 44.40 44.40 0.0M
2023-11-24 44.00 44.00 44.00 44.00 0.0M
2023-11-23 43.40 43.40 43.40 43.40 0.0M
2023-11-22 42.00 42.00 42.00 42.00 0.0M
2023-11-21 41.00 41.00 41.00 41.00 0.0M
2023-11-20 41.20 41.20 41.20 41.20 0.0M
2023-11-17 41.00 42.80 41.00 42.80 0.0M
2023-11-16 41.20 41.20 41.20 41.20 0.0M
2023-11-15 41.40 41.40 41.40 41.40 0.0M
2023-11-14 41.00 41.00 41.00 41.00 0.0M
2023-11-13 40.60 40.60 40.60 40.60 0.0M
2023-11-10 41.00 41.00 41.00 41.00 0.0M
2023-11-09 40.60 40.60 40.60 40.60 0.0M
2023-11-08 40.40 40.40 40.40 40.40 0.0M
2023-11-07 39.80 39.80 39.80 39.80 0.0M
2023-11-06 41.60 41.60 41.60 41.60 0.0M
2023-11-03 41.20 41.20 41.20 41.20 0.0M
2023-11-02 41.00 41.00 41.00 41.00 0.0M
2023-11-01 40.00 40.00 40.00 40.00 0.0M
2023-10-31 39.40 39.40 39.40 39.40 0.0M
2023-10-30 39.40 39.40 39.40 39.40 0.0M
2023-10-27 39.40 39.40 39.40 39.40 0.0M
2023-10-26 39.60 39.60 39.60 39.60 0.0M
2023-10-25 39.80 39.80 39.80 39.80 0.0M
2023-10-24 39.60 39.60 39.60 39.60 0.0M
2023-10-23 39.60 39.60 39.60 39.60 0.0M
2023-10-20 39.40 39.40 39.40 39.40 0.0M
2023-10-19 39.60 39.60 39.60 39.60 0.0M
2023-10-18 40.40 40.40 40.40 40.40 0.0M
2023-10-17 39.80 39.80 39.80 39.80 0.0M
2023-10-16 39.80 39.80 39.80 39.80 0.0M
2023-10-13 40.00 40.00 40.00 40.00 0.0M
2023-10-12 40.00 40.00 40.00 40.00 0.0M
2023-10-11 40.40 40.40 40.40 40.40 0.0M
2023-10-10 40.00 40.00 40.00 40.00 0.0M
2023-10-09 40.00 40.00 39.80 39.80 0.0M
2023-10-06 39.40 39.40 39.40 39.40 0.0M
2023-10-05 39.60 39.60 39.60 39.60 0.0M
2023-10-04 39.40 39.40 39.40 39.40 0.0M
2023-10-03 39.80 39.80 39.80 39.80 0.0M
2023-10-02 40.40 40.40 40.40 40.40 0.0M
2023-09-29 39.80 39.80 39.80 39.80 0.0M
2023-09-28 40.20 40.20 40.20 40.20 0.0M
2023-09-27 41.00 41.00 40.80 40.80 0.0M
2023-09-26 41.20 41.20 41.20 41.20 0.0M
2023-09-25 40.80 40.80 40.80 40.80 0.0M
2023-09-22 41.40 41.40 41.40 41.40 0.0M
2023-09-21 41.60 41.60 41.60 41.60 0.0M
2023-09-20 41.00 41.00 41.00 41.00 0.0M
2023-09-19 40.60 40.60 40.60 40.60 0.0M
2023-09-18 40.80 41.00 40.80 41.00 0.0M
2023-09-15 41.40 41.40 41.40 41.40 0.0M
2023-09-14 40.20 40.20 40.20 40.20 0.0M
2023-09-13 40.00 40.00 40.00 40.00 0.0M
2023-09-12 39.80 39.80 39.80 39.80 0.0M
2023-09-11 39.80 39.80 39.80 39.80 0.0M
2023-09-08 39.40 39.40 39.40 39.40 0.0M
2023-09-07 39.00 39.20 39.00 39.20 0.0M
2023-09-06 39.00 39.00 39.00 39.00 0.0M
2023-09-05 38.40 38.40 38.40 38.40 0.0M
2023-09-04 38.60 38.60 38.60 38.60 0.0M
2023-09-01 38.80 38.80 38.80 38.80 0.0M
2023-08-31 38.60 38.60 38.60 38.60 0.0M
2023-08-30 38.20 38.20 38.20 38.20 0.0M
2023-08-29 37.40 37.40 37.40 37.40 0.0M
2023-08-28 37.20 37.20 37.20 37.20 0.0M
2023-08-25 37.00 37.00 37.00 37.00 0.0M
2023-08-24 37.20 37.20 37.20 37.20 0.0M
2023-08-23 36.80 36.80 36.80 36.80 0.0M
2023-08-22 36.60 36.60 36.60 36.60 0.0M
2023-08-21 37.20 37.20 37.20 37.20 0.0M
2023-08-18 37.60 37.60 37.40 37.40 0.0M
2023-08-17 37.60 37.60 37.60 37.60 0.0M
2023-08-16 37.20 37.20 37.20 37.20 0.0M
2023-08-15 37.60 37.60 37.40 37.40 0.0M
2023-08-14 37.20 37.20 37.20 37.20 0.0M
2023-08-11 37.60 37.60 37.60 37.60 0.0M
2023-08-10 37.80 37.80 37.80 37.80 0.0M
2023-08-09 38.20 38.20 38.20 38.20 0.0M
2023-08-08 38.60 38.60 38.60 38.60 0.0M
2023-08-07 38.60 38.60 38.60 38.60 0.0M
2023-08-04 38.60 38.60 38.60 38.60 0.0M
2023-08-03 38.60 38.60 38.60 38.60 0.0M
2023-08-02 38.40 38.40 38.40 38.40 0.0M
2023-08-01 38.40 38.40 38.40 38.40 0.0M
2023-07-31 38.60 38.60 38.60 38.60 0.0M
2023-07-28 39.00 39.00 39.00 39.00 0.0M
2023-07-27 39.20 39.20 39.20 39.20 0.0M
2023-07-26 38.40 38.40 38.40 38.40 0.0M
2023-07-25 38.20 38.20 38.20 38.20 0.0M
2023-07-24 38.20 38.20 38.20 38.20 0.0M
2023-07-21 38.20 38.20 38.20 38.20 0.0M
2023-07-20 37.80 37.80 37.80 37.80 0.0M
2023-07-19 37.00 37.00 37.00 37.00 0.0M
2023-07-18 37.80 37.80 37.80 37.80 0.0M
2023-07-17 38.20 38.20 38.20 38.20 0.0M
2023-07-14 38.20 38.20 38.20 38.20 0.0M
2023-07-13 38.20 38.20 38.20 38.20 0.0M
2023-07-12 37.40 37.40 37.40 37.40 0.0M
2023-07-11 37.00 37.00 37.00 37.00 0.0M
2023-07-10 37.20 37.20 37.20 37.20 0.0M
2023-07-07 37.20 37.20 37.20 37.20 0.0M
2023-07-06 37.40 37.40 37.40 37.40 0.0M
2023-07-05 37.20 37.20 37.20 37.20 0.0M
2023-07-04 37.40 37.40 37.40 37.40 0.0M
2023-07-03 37.20 37.20 37.20 37.20 0.0M
2023-06-30 37.20 37.20 37.20 37.20 0.0M
2023-06-29 37.20 37.20 37.20 37.20 0.0M
2023-06-28 37.20 37.20 37.20 37.20 0.0M
2023-06-27 37.60 37.60 37.60 37.60 0.0M
2023-06-26 36.80 36.80 36.80 36.80 0.0M
2023-06-23 37.00 37.00 37.00 37.00 0.0M
2023-06-22 36.80 36.80 36.80 36.80 0.0M
2023-06-21 37.40 37.40 37.40 37.40 0.0M
2023-06-20 37.60 37.60 37.60 37.60 0.0M
2023-06-19 38.40 38.40 38.40 38.40 0.0M
2023-06-16 38.00 38.00 38.00 38.00 0.0M
2023-06-15 38.00 38.00 38.00 38.00 0.0M
2023-06-14 38.20 38.20 38.20 38.20 0.0M
2023-06-13 37.80 37.80 37.80 37.80 0.0M
2023-06-12 37.80 37.80 37.80 37.80 0.0M
2023-06-09 37.80 37.80 37.80 37.80 0.0M
2023-06-08 37.80 37.80 37.80 37.80 0.0M
2023-06-07 37.60 37.60 37.60 37.60 0.0M
2023-06-06 37.40 37.40 37.40 37.40 0.0M
2023-06-05 38.00 38.00 38.00 38.00 0.0M
2023-06-02 38.40 38.40 38.40 38.40 0.0M
2023-06-01 37.40 37.40 37.40 37.40 0.0M
2023-05-31 36.80 36.80 36.80 36.80 0.0M
2023-05-30 36.00 36.00 36.00 36.00 0.0M
2023-05-29 36.00 36.00 36.00 36.00 0.0M
2023-05-26 36.40 36.40 36.40 36.40 0.0M
2023-05-25 36.00 36.00 36.00 36.00 0.0M
2023-05-24 37.60 37.60 37.60 37.60 0.0M
2023-05-23 35.60 35.60 35.60 35.60 0.0M
2023-05-22 35.80 35.80 35.80 35.80 0.0M
2023-05-19 35.80 35.80 35.80 35.80 0.0M
2023-05-18 35.20 35.20 35.20 35.20 0.0M
2023-05-17 35.60 35.60 35.60 35.60 0.0M
2023-05-16 36.00 36.00 36.00 36.00 0.0M
2023-05-15 35.60 35.60 35.60 35.60 0.0M
2023-05-12 36.00 37.40 35.60 35.60 0.0M
2023-05-11 36.40 36.40 36.40 36.40 0.0M
2023-05-10 36.60 36.60 36.60 36.60 0.0M
2023-05-09 37.00 37.00 37.00 37.00 0.0M
2023-05-08 36.80 36.80 36.80 36.80 0.0M
2023-05-05 36.40 36.40 36.40 36.40 0.0M
2023-05-04 35.80 35.80 35.80 35.80 0.0M
2023-05-03 36.00 36.00 36.00 36.00 0.0M
2023-05-02 36.00 36.00 36.00 36.00 0.0M
2023-04-28 35.40 35.40 35.40 35.40 0.0M
2023-04-27 35.00 35.00 35.00 35.00 0.0M
2023-04-26 35.00 35.00 35.00 35.00 0.0M
2023-04-25 35.20 35.20 35.20 35.20 0.0M
2023-04-24 34.80 34.80 34.80 34.80 0.0M
2023-04-21 34.20 34.20 34.20 34.20 0.0M
2023-04-20 34.40 34.40 34.40 34.40 0.0M
2023-04-19 33.80 33.80 33.80 33.80 0.0M
2023-04-18 34.00 34.00 34.00 34.00 0.0M
2023-04-17 33.80 35.40 33.80 35.40 0.0M
2023-04-14 33.80 33.80 33.80 33.80 0.0M
2023-04-13 34.00 34.00 34.00 34.00 0.0M
2023-04-12 34.20 34.20 34.20 34.20 0.0M
2023-04-11 34.20 34.20 34.20 34.20 0.0M
2023-04-06 33.40 35.20 33.40 35.20 0.0M
2023-04-05 33.80 33.80 33.80 33.80 0.0M
2023-04-04 34.00 34.00 34.00 34.00 0.0M
2023-04-03 33.80 33.80 33.80 33.80 0.0M
2023-03-31 33.80 33.80 33.80 33.80 0.0M
2023-03-30 33.80 33.80 33.80 33.80 0.0M
2023-03-29 33.20 33.20 33.20 33.20 0.0M
2023-03-28 33.40 33.40 33.40 33.40 0.0M
2023-03-27 34.00 34.00 34.00 34.00 0.0M
2023-03-24 33.20 33.20 33.20 33.20 0.0M
2023-03-23 32.80 34.00 32.80 34.00 0.0M
2023-03-22 32.80 32.80 32.80 32.80 0.0M
2023-03-21 32.80 32.80 32.80 32.80 0.0M
2023-03-20 33.00 33.00 33.00 33.00 0.0M
2023-03-17 34.00 34.00 34.00 34.00 0.0M
2023-03-16 33.20 33.20 33.20 33.20 0.0M
2023-03-15 32.80 32.80 32.80 32.80 0.0M
2023-03-14 32.80 32.80 32.80 32.80 0.0M
2023-03-13 33.20 33.20 33.20 33.20 0.0M
2023-03-10 33.60 33.60 33.60 33.60 0.0M
2023-03-09 34.00 34.00 34.00 34.00 0.0M
2023-03-08 34.00 34.00 33.80 33.80 0.0M
2023-03-07 33.80 33.80 33.80 33.80 0.0M
2023-03-06 34.20 34.20 34.20 34.20 0.0M
2023-03-03 34.60 34.60 34.60 34.60 0.0M
2023-03-02 34.20 34.20 34.20 34.20 0.0M
2023-03-01 35.00 35.00 35.00 35.00 0.0M
2023-02-28 35.00 35.00 35.00 35.00 0.0M
2023-02-27 34.20 34.20 34.20 34.20 0.0M
2023-02-24 34.00 34.00 34.00 34.00 0.0M
2023-02-23 34.40 34.40 34.40 34.40 0.0M
2023-02-22 33.80 33.80 33.80 33.80 0.0M
2023-02-21 33.40 33.60 33.40 33.60 0.0M
2023-02-20 33.40 33.40 33.40 33.40 0.0M
2023-02-17 33.80 33.80 33.80 33.80 0.0M
2023-02-16 33.40 35.20 33.40 35.20 0.0M
2023-02-15 33.80 33.80 33.80 33.80 0.0M
2023-02-14 34.00 34.00 34.00 34.00 0.0M
2023-02-13 34.40 34.40 34.40 34.40 0.0M
2023-02-10 36.00 36.00 33.60 33.60 0.0M
2023-02-09 36.00 36.00 36.00 36.00 0.0M
2023-02-08 36.00 36.00 36.00 36.00 0.0M
2023-02-07 36.20 36.20 36.20 36.20 0.0M
2023-02-06 36.00 36.00 36.00 36.00 0.0M
2023-02-03 36.20 36.20 36.20 36.20 0.0M
2023-02-02 36.00 36.00 36.00 36.00 0.0M
2023-02-01 36.00 36.00 36.00 36.00 0.0M
2023-01-31 36.00 36.00 36.00 36.00 0.0M
2023-01-30 36.00 36.00 36.00 36.00 0.0M
2023-01-27 36.00 36.00 36.00 36.00 0.0M
2023-01-26 36.00 36.00 36.00 36.00 0.0M
2023-01-25 36.00 36.00 36.00 36.00 0.0M
2023-01-24 36.00 36.40 36.00 36.40 0.0M
2023-01-23 36.00 36.20 36.00 36.20 0.0M
2023-01-20 36.00 36.00 36.00 36.00 0.0M
2023-01-19 36.20 36.20 36.20 36.20 0.0M
2023-01-18 36.60 36.60 36.60 36.60 0.0M
2023-01-17 36.20 36.20 36.20 36.20 0.0M
2023-01-16 36.20 36.20 36.20 36.20 0.0M
2023-01-13 36.00 37.80 36.00 37.80 0.0M
2023-01-12 36.00 36.00 36.00 36.00 0.0M
2023-01-11 36.00 36.00 36.00 36.00 0.0M
2023-01-10 36.00 36.60 36.00 36.60 0.0M
2023-01-09 35.80 35.80 35.80 35.80 0.0M
2023-01-06 35.40 35.40 35.40 35.40 0.0M
2023-01-05 35.20 35.20 35.20 35.20 0.0M
2023-01-04 34.60 34.60 34.60 34.60 0.0M
2023-01-03 34.40 34.40 34.40 34.40 0.0M
2023-01-02 34.40 34.40 34.40 34.40 0.0M