79.73
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 140.00 | 140.00 | 130.00 | 139.80 | 0.5K |
| 09:20 | 139.80 | 139.80 | 139.00 | 139.80 | 0.1K |
| 09:35 | 139.50 | 139.50 | 139.50 | 139.50 | 0.1K |
| 09:45 | 139.00 | 139.10 | 139.00 | 139.10 | 0.1K |
| 09:50 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 09:55 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 10:10 | 139.10 | 139.10 | 139.10 | 139.10 | 1.0K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 10:35 | 139.80 | 139.80 | 139.80 | 139.80 | 0.2K |
| 10:45 | 139.50 | 140.00 | 139.50 | 140.00 | 0.1K |
| 10:55 | 140.00 | 143.20 | 140.00 | 143.20 | 0.3K |
| 11:05 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:30 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 11:55 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 12:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 13:00 | 140.00 | 140.00 | 138.15 | 138.15 | 0.1K |
| 13:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 14:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.1K |
| 14:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.4K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 14:35 | 135.20 | 135.20 | 135.20 | 135.20 | 0.0K |
| 14:55 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0K |
| 15:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |