| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
185.75 |
185.75 |
185.75 |
185.75 |
0.0M |
| 2024-12-30 |
187.00 |
187.00 |
187.00 |
187.25 |
0.0M |
| 2024-12-27 |
187.25 |
187.25 |
187.25 |
187.25 |
0.0M |
| 2024-12-24 |
181.50 |
188.00 |
181.50 |
185.75 |
0.0M |
| 2024-12-23 |
185.50 |
186.50 |
185.50 |
184.50 |
0.7M |
| 2024-12-20 |
183.00 |
186.50 |
182.00 |
186.50 |
1.1M |
| 2024-12-19 |
190.50 |
190.50 |
185.50 |
185.50 |
0.6M |
| 2024-12-18 |
196.00 |
196.00 |
192.50 |
193.50 |
1.6M |
| 2024-12-17 |
194.00 |
196.50 |
193.00 |
193.25 |
0.1M |
| 2024-12-16 |
194.50 |
194.50 |
194.50 |
194.50 |
0.0M |
| 2024-12-13 |
196.00 |
196.00 |
195.50 |
195.50 |
2.0M |
| 2024-12-12 |
198.50 |
199.50 |
197.50 |
197.50 |
3.4M |
| 2024-12-11 |
197.50 |
197.50 |
197.50 |
198.00 |
0.1M |
| 2024-12-10 |
199.00 |
199.00 |
198.00 |
199.00 |
0.1M |
| 2024-12-09 |
200.00 |
200.00 |
197.50 |
197.50 |
0.0M |
| 2024-12-06 |
202.00 |
202.00 |
198.50 |
198.50 |
0.2M |
| 2024-12-05 |
202.00 |
202.00 |
201.00 |
201.00 |
0.1M |
| 2024-12-04 |
201.00 |
202.00 |
200.00 |
200.00 |
0.3M |
| 2024-12-03 |
201.00 |
201.00 |
201.00 |
200.00 |
0.5M |
| 2024-12-02 |
199.00 |
199.00 |
199.00 |
201.00 |
0.2M |
| 2024-11-29 |
202.00 |
203.00 |
201.00 |
202.00 |
0.1M |
| 2024-11-28 |
198.50 |
198.50 |
198.50 |
200.25 |
0.1M |
| 2024-11-27 |
202.00 |
203.00 |
202.00 |
203.00 |
0.9M |
| 2024-11-26 |
205.00 |
205.00 |
202.00 |
203.50 |
0.1M |
| 2024-11-25 |
201.00 |
207.00 |
200.00 |
205.00 |
2.6M |
| 2024-11-22 |
200.00 |
200.00 |
200.00 |
199.50 |
0.5M |
| 2024-11-21 |
190.50 |
196.50 |
190.50 |
196.00 |
0.0M |
| 2024-11-20 |
193.50 |
194.00 |
193.50 |
195.25 |
0.1M |
| 2024-11-19 |
192.00 |
196.00 |
192.00 |
194.00 |
0.2M |
| 2024-11-18 |
190.50 |
195.00 |
190.50 |
195.00 |
0.1M |
| 2024-11-15 |
190.00 |
190.00 |
190.00 |
191.00 |
0.0M |
| 2024-11-14 |
191.50 |
191.50 |
191.50 |
191.50 |
0.1M |
| 2024-11-13 |
190.50 |
190.50 |
190.50 |
191.50 |
0.1M |
| 2024-11-12 |
191.00 |
191.00 |
190.50 |
193.00 |
0.2M |
| 2024-11-11 |
193.00 |
193.00 |
193.00 |
193.00 |
0.7M |
| 2024-11-08 |
194.00 |
194.00 |
191.50 |
191.50 |
0.0M |
| 2024-11-07 |
196.00 |
196.00 |
196.00 |
196.00 |
0.1M |
| 2024-11-06 |
193.50 |
194.00 |
191.50 |
194.00 |
0.1M |
| 2024-11-05 |
196.00 |
196.00 |
194.50 |
193.75 |
0.1M |
| 2024-11-04 |
198.00 |
198.00 |
198.00 |
194.25 |
0.0M |
| 2024-11-01 |
194.00 |
194.00 |
194.00 |
195.00 |
0.2M |
| 2024-10-31 |
194.50 |
196.00 |
193.50 |
193.75 |
0.4M |
| 2024-10-30 |
192.50 |
192.50 |
191.00 |
193.25 |
0.1M |
| 2024-10-29 |
192.75 |
192.75 |
192.75 |
192.75 |
0.1M |
| 2024-10-28 |
192.50 |
192.50 |
192.50 |
192.50 |
0.1M |
| 2024-10-25 |
189.00 |
189.00 |
189.00 |
192.50 |
0.1M |
| 2024-10-24 |
191.00 |
191.00 |
191.00 |
190.75 |
0.1M |
| 2024-10-23 |
190.50 |
194.00 |
190.50 |
193.75 |
0.4M |
| 2024-10-22 |
190.00 |
190.00 |
190.00 |
190.00 |
0.1M |
| 2024-10-21 |
190.50 |
193.00 |
190.50 |
191.75 |
0.5M |
| 2024-10-18 |
188.00 |
188.00 |
188.00 |
188.00 |
0.0M |
| 2024-10-17 |
187.00 |
190.00 |
187.00 |
188.25 |
0.3M |
| 2024-10-16 |
186.00 |
188.50 |
186.00 |
188.50 |
1.0M |
| 2024-10-15 |
186.00 |
186.00 |
185.00 |
185.75 |
0.1M |
| 2024-10-14 |
182.00 |
185.00 |
182.00 |
185.50 |
0.1M |
| 2024-10-11 |
184.50 |
184.50 |
184.50 |
184.50 |
0.0M |
| 2024-10-10 |
180.50 |
182.50 |
180.50 |
182.50 |
0.1M |
| 2024-10-09 |
182.00 |
182.00 |
181.50 |
181.50 |
0.0M |
| 2024-10-08 |
183.00 |
183.00 |
183.00 |
183.00 |
0.3M |
| 2024-10-07 |
184.50 |
184.50 |
183.00 |
183.00 |
0.1M |
| 2024-10-04 |
180.00 |
184.00 |
180.00 |
184.00 |
0.1M |
| 2024-10-03 |
182.00 |
182.00 |
182.00 |
182.00 |
0.1M |
| 2024-10-02 |
183.00 |
183.00 |
183.00 |
183.00 |
0.0M |
| 2024-10-01 |
185.00 |
185.00 |
185.00 |
183.00 |
0.1M |
| 2024-09-30 |
183.00 |
183.00 |
183.00 |
183.00 |
0.1M |
| 2024-09-27 |
183.50 |
183.50 |
183.50 |
183.50 |
0.1M |
| 2024-09-26 |
181.50 |
183.50 |
181.00 |
183.50 |
0.3M |
| 2024-09-25 |
182.00 |
182.00 |
181.00 |
182.00 |
0.4M |
| 2024-09-24 |
179.50 |
180.00 |
179.50 |
181.00 |
0.7M |
| 2024-09-23 |
178.50 |
178.50 |
178.50 |
178.50 |
0.2M |
| 2024-09-20 |
175.00 |
177.00 |
175.00 |
177.00 |
0.1M |
| 2024-09-19 |
175.50 |
176.50 |
175.50 |
176.00 |
0.0M |
| 2024-09-18 |
171.00 |
171.00 |
171.00 |
174.00 |
0.0M |
| 2024-09-17 |
168.00 |
172.50 |
168.00 |
172.50 |
0.1M |
| 2024-09-16 |
170.50 |
171.50 |
170.50 |
170.50 |
0.0M |
| 2024-09-13 |
171.50 |
172.00 |
170.00 |
172.50 |
0.1M |
| 2024-09-12 |
169.00 |
169.00 |
167.00 |
166.50 |
0.3M |
| 2024-09-11 |
168.25 |
168.25 |
168.25 |
168.25 |
0.0M |
| 2024-09-10 |
168.00 |
168.00 |
168.00 |
168.25 |
0.0M |
| 2024-09-09 |
168.00 |
168.00 |
168.00 |
168.00 |
0.0M |
| 2024-09-06 |
171.00 |
171.00 |
171.00 |
171.00 |
0.0M |
| 2024-09-05 |
173.00 |
173.00 |
170.00 |
170.00 |
0.1M |
| 2024-09-04 |
172.00 |
172.00 |
172.00 |
172.00 |
0.2M |
| 2024-09-03 |
176.50 |
176.50 |
173.00 |
175.00 |
0.1M |
| 2024-09-02 |
178.00 |
178.00 |
178.00 |
178.00 |
0.1M |
| 2024-08-30 |
174.00 |
177.00 |
174.00 |
177.50 |
0.1M |
| 2024-08-29 |
177.00 |
177.00 |
177.00 |
177.00 |
0.1M |
| 2024-08-28 |
177.50 |
177.50 |
177.50 |
177.50 |
0.1M |
| 2024-08-27 |
179.50 |
179.50 |
179.50 |
179.50 |
0.0M |
| 2024-08-23 |
177.00 |
177.50 |
176.50 |
177.00 |
0.1M |
| 2024-08-22 |
176.00 |
176.00 |
175.50 |
175.50 |
0.1M |
| 2024-08-21 |
176.50 |
176.50 |
176.50 |
176.50 |
0.0M |
| 2024-08-20 |
177.00 |
177.50 |
176.00 |
177.50 |
0.1M |
| 2024-08-19 |
175.00 |
178.00 |
175.00 |
177.00 |
0.2M |
| 2024-08-16 |
176.00 |
176.00 |
176.00 |
176.00 |
0.1M |
| 2024-08-15 |
173.50 |
174.50 |
173.50 |
176.25 |
0.1M |
| 2024-08-14 |
171.50 |
171.50 |
171.50 |
171.50 |
0.1M |
| 2024-08-13 |
171.00 |
171.00 |
171.00 |
171.75 |
0.1M |
| 2024-08-12 |
173.00 |
174.00 |
170.50 |
172.00 |
0.1M |
| 2024-08-09 |
171.50 |
171.50 |
171.50 |
171.50 |
0.2M |
| 2024-08-08 |
172.50 |
172.50 |
172.00 |
171.25 |
0.3M |
| 2024-08-07 |
170.50 |
174.00 |
170.50 |
174.00 |
0.0M |
| 2024-08-06 |
171.00 |
171.00 |
171.00 |
171.00 |
0.2M |
| 2024-08-05 |
175.00 |
175.00 |
167.00 |
169.00 |
0.2M |
| 2024-08-02 |
187.00 |
187.00 |
180.00 |
181.25 |
0.1M |
| 2024-08-01 |
184.50 |
184.50 |
184.50 |
184.50 |
0.0M |
| 2024-07-31 |
184.50 |
184.50 |
183.50 |
183.50 |
0.0M |
| 2024-07-30 |
184.99 |
184.99 |
184.00 |
184.00 |
0.1M |
| 2024-07-29 |
184.99 |
184.99 |
184.99 |
184.99 |
0.1M |
| 2024-07-26 |
184.99 |
184.99 |
184.99 |
184.99 |
0.1M |
| 2024-07-25 |
185.99 |
185.99 |
185.99 |
187.48 |
0.0M |
| 2024-07-24 |
188.00 |
188.00 |
187.00 |
187.00 |
0.0M |
| 2024-07-23 |
196.50 |
196.50 |
190.00 |
190.75 |
0.1M |
| 2024-07-22 |
196.42 |
196.42 |
189.50 |
190.75 |
0.0M |
| 2024-07-19 |
193.22 |
194.01 |
191.13 |
191.25 |
0.2M |
| 2024-07-18 |
194.24 |
196.00 |
191.00 |
195.00 |
0.1M |
| 2024-07-17 |
192.67 |
196.10 |
191.00 |
192.50 |
0.2M |
| 2024-07-16 |
187.49 |
193.00 |
187.49 |
192.75 |
0.1M |
| 2024-07-15 |
188.76 |
190.58 |
187.39 |
190.00 |
0.1M |
| 2024-07-12 |
189.14 |
189.94 |
186.46 |
189.25 |
0.0M |
| 2024-07-11 |
187.43 |
189.50 |
185.46 |
189.00 |
0.1M |
| 2024-07-10 |
187.29 |
189.50 |
185.00 |
187.25 |
0.1M |
| 2024-07-09 |
187.53 |
190.00 |
185.50 |
188.50 |
0.2M |
| 2024-07-08 |
184.90 |
190.00 |
184.90 |
185.00 |
0.0M |
| 2024-07-05 |
188.50 |
190.00 |
181.00 |
187.50 |
0.1M |
| 2024-07-04 |
189.50 |
190.00 |
186.10 |
190.00 |
0.2M |
| 2024-07-03 |
188.26 |
189.50 |
186.50 |
189.50 |
0.1M |
| 2024-07-02 |
187.29 |
189.50 |
187.13 |
189.50 |
0.1M |
| 2024-07-01 |
184.50 |
189.50 |
184.50 |
189.50 |
0.0M |
| 2024-06-28 |
184.40 |
189.00 |
184.40 |
189.00 |
0.1M |
| 2024-06-27 |
183.36 |
186.50 |
183.36 |
185.00 |
0.1M |
| 2024-06-26 |
182.58 |
187.00 |
182.58 |
187.00 |
0.0M |
| 2024-06-25 |
184.07 |
187.00 |
181.73 |
186.50 |
0.1M |
| 2024-06-24 |
184.30 |
185.50 |
178.00 |
185.00 |
0.1M |
| 2024-06-21 |
179.82 |
184.75 |
179.82 |
181.00 |
0.1M |
| 2024-06-20 |
182.50 |
186.00 |
178.46 |
186.00 |
0.1M |
| 2024-06-19 |
180.95 |
181.00 |
177.50 |
181.00 |
0.0M |
| 2024-06-18 |
182.64 |
184.50 |
180.00 |
180.50 |
0.0M |
| 2024-06-17 |
184.50 |
188.50 |
179.00 |
180.00 |
0.3M |
| 2024-06-14 |
187.00 |
190.00 |
184.01 |
185.00 |
0.1M |
| 2024-06-13 |
190.05 |
192.00 |
187.00 |
188.75 |
0.0M |
| 2024-06-12 |
193.05 |
194.50 |
189.50 |
192.00 |
0.0M |
| 2024-06-11 |
194.50 |
198.00 |
192.39 |
193.75 |
0.1M |
| 2024-06-10 |
200.40 |
200.40 |
193.42 |
196.00 |
0.1M |
| 2024-06-07 |
202.32 |
203.00 |
197.50 |
203.00 |
0.1M |
| 2024-06-06 |
204.07 |
205.00 |
199.31 |
202.00 |
0.1M |
| 2024-06-05 |
205.29 |
205.87 |
199.50 |
202.25 |
0.1M |
| 2024-06-04 |
203.53 |
204.89 |
199.00 |
202.25 |
0.2M |
| 2024-06-03 |
205.15 |
206.00 |
201.00 |
204.00 |
0.3M |
| 2024-05-31 |
200.73 |
205.00 |
196.50 |
197.00 |
0.2M |
| 2024-05-30 |
200.00 |
204.00 |
193.50 |
204.00 |
0.1M |
| 2024-05-29 |
200.00 |
201.00 |
198.00 |
201.00 |
0.1M |
| 2024-05-28 |
199.85 |
201.00 |
195.00 |
198.25 |
0.1M |
| 2024-05-24 |
198.62 |
200.89 |
196.75 |
199.50 |
0.1M |
| 2024-05-23 |
200.85 |
202.00 |
193.50 |
202.00 |
0.0M |
| 2024-05-22 |
198.00 |
201.05 |
196.00 |
197.00 |
0.2M |
| 2024-05-21 |
194.40 |
201.00 |
192.66 |
201.00 |
0.2M |
| 2024-05-20 |
192.20 |
195.00 |
191.35 |
194.50 |
0.2M |
| 2024-05-17 |
191.45 |
195.00 |
190.69 |
192.50 |
0.4M |
| 2024-05-16 |
190.82 |
194.50 |
188.00 |
190.00 |
0.3M |
| 2024-05-15 |
193.61 |
195.00 |
189.58 |
195.00 |
0.1M |
| 2024-05-14 |
187.30 |
194.00 |
187.30 |
191.00 |
0.1M |
| 2024-05-13 |
193.98 |
194.00 |
190.00 |
190.00 |
0.1M |
| 2024-05-10 |
193.00 |
194.00 |
192.00 |
192.50 |
0.1M |
| 2024-05-09 |
193.00 |
193.00 |
184.50 |
191.00 |
0.1M |
| 2024-05-08 |
187.00 |
191.69 |
187.00 |
190.00 |
0.2M |
| 2024-05-07 |
190.79 |
191.95 |
187.98 |
189.00 |
0.2M |
| 2024-05-03 |
189.44 |
193.50 |
185.00 |
185.50 |
0.1M |
| 2024-05-02 |
188.56 |
193.50 |
185.50 |
186.50 |
0.1M |
| 2024-05-01 |
185.38 |
190.00 |
184.21 |
185.50 |
0.3M |
| 2024-04-30 |
186.24 |
192.00 |
184.00 |
185.00 |
0.1M |
| 2024-04-29 |
190.50 |
190.50 |
184.00 |
187.50 |
0.1M |
| 2024-04-26 |
184.00 |
189.50 |
181.51 |
187.00 |
0.5M |
| 2024-04-25 |
184.50 |
187.50 |
181.00 |
182.50 |
0.4M |
| 2024-04-24 |
182.36 |
191.00 |
182.36 |
183.00 |
0.2M |
| 2024-04-23 |
184.40 |
189.50 |
183.35 |
185.50 |
0.1M |
| 2024-04-22 |
184.79 |
191.50 |
182.06 |
183.00 |
0.3M |
| 2024-04-19 |
185.10 |
191.50 |
182.02 |
182.75 |
0.0M |
| 2024-04-18 |
186.00 |
192.00 |
182.38 |
184.00 |
0.2M |
| 2024-04-17 |
191.00 |
192.00 |
183.20 |
184.75 |
0.2M |
| 2024-04-16 |
187.72 |
192.23 |
183.95 |
191.00 |
0.0M |
| 2024-04-15 |
188.00 |
194.00 |
188.00 |
189.75 |
0.1M |
| 2024-04-12 |
181.50 |
191.57 |
181.50 |
189.50 |
0.3M |
| 2024-04-11 |
180.98 |
187.00 |
180.98 |
185.75 |
0.2M |
| 2024-04-10 |
185.50 |
185.50 |
178.50 |
185.00 |
0.3M |
| 2024-04-09 |
183.00 |
185.00 |
177.00 |
185.25 |
0.2M |
| 2024-04-08 |
173.84 |
185.00 |
173.84 |
182.75 |
0.3M |
| 2024-04-05 |
175.02 |
181.00 |
174.00 |
181.00 |
0.2M |
| 2024-04-04 |
176.80 |
179.00 |
176.00 |
179.00 |
0.1M |
| 2024-04-03 |
173.64 |
179.00 |
171.00 |
178.25 |
0.2M |
| 2024-04-02 |
166.75 |
174.50 |
166.00 |
174.50 |
0.3M |
| 2024-03-28 |
166.75 |
171.50 |
164.01 |
171.50 |
0.6M |
| 2024-03-27 |
166.63 |
167.50 |
163.68 |
167.50 |
0.2M |
| 2024-03-26 |
166.93 |
167.50 |
163.63 |
167.50 |
0.1M |
| 2024-03-25 |
167.17 |
167.77 |
164.32 |
167.00 |
0.3M |
| 2024-03-22 |
166.31 |
168.73 |
161.93 |
167.50 |
0.4M |
| 2024-03-21 |
163.75 |
167.00 |
161.54 |
166.75 |
0.2M |
| 2024-03-20 |
161.48 |
166.00 |
161.00 |
162.00 |
0.0M |
| 2024-03-19 |
167.00 |
167.00 |
161.37 |
164.50 |
0.1M |
| 2024-03-18 |
167.00 |
167.00 |
163.90 |
167.00 |
0.1M |
| 2024-03-15 |
163.50 |
166.00 |
163.50 |
165.50 |
0.1M |
| 2024-03-14 |
163.83 |
166.00 |
163.00 |
166.00 |
0.1M |
| 2024-03-13 |
158.13 |
164.50 |
158.13 |
163.50 |
0.2M |
| 2024-03-12 |
162.78 |
163.03 |
158.91 |
162.00 |
0.2M |
| 2024-03-11 |
163.50 |
163.50 |
157.50 |
163.00 |
0.3M |
| 2024-03-08 |
162.66 |
162.66 |
157.00 |
157.00 |
0.1M |
| 2024-03-07 |
159.25 |
163.00 |
157.00 |
163.00 |
0.1M |
| 2024-03-06 |
157.91 |
161.00 |
157.29 |
158.50 |
0.3M |
| 2024-03-05 |
154.42 |
159.58 |
154.42 |
159.50 |
0.2M |
| 2024-03-04 |
152.14 |
156.50 |
152.14 |
156.00 |
0.4M |
| 2024-03-01 |
152.90 |
155.73 |
152.50 |
152.50 |
0.1M |
| 2024-02-29 |
152.00 |
155.11 |
152.00 |
152.00 |
0.1M |
| 2024-02-28 |
152.89 |
154.72 |
152.45 |
152.50 |
0.1M |
| 2024-02-27 |
152.82 |
160.50 |
151.50 |
153.50 |
0.2M |
| 2024-02-26 |
153.65 |
155.00 |
152.38 |
154.00 |
0.1M |
| 2024-02-23 |
153.26 |
156.00 |
153.00 |
153.00 |
0.2M |
| 2024-02-22 |
155.16 |
157.06 |
153.00 |
153.00 |
0.2M |
| 2024-02-21 |
156.00 |
157.00 |
155.00 |
155.00 |
0.2M |
| 2024-02-20 |
155.21 |
157.40 |
153.80 |
154.00 |
0.1M |
| 2024-02-19 |
156.00 |
158.00 |
154.50 |
157.00 |
0.0M |
| 2024-02-16 |
155.75 |
157.51 |
155.28 |
157.50 |
0.1M |
| 2024-02-15 |
152.20 |
157.00 |
152.20 |
156.00 |
0.5M |
| 2024-02-14 |
153.02 |
154.74 |
152.00 |
152.00 |
0.0M |
| 2024-02-13 |
153.75 |
156.00 |
153.00 |
153.00 |
0.1M |
| 2024-02-12 |
153.28 |
159.63 |
152.38 |
153.00 |
0.2M |
| 2024-02-09 |
156.00 |
157.00 |
153.28 |
156.00 |
0.2M |
| 2024-02-08 |
152.88 |
158.80 |
152.01 |
154.00 |
0.3M |
| 2024-02-07 |
153.00 |
158.50 |
152.00 |
153.00 |
0.3M |
| 2024-02-06 |
155.49 |
157.40 |
153.00 |
155.00 |
0.6M |
| 2024-02-05 |
155.00 |
158.00 |
154.00 |
154.00 |
0.1M |
| 2024-02-02 |
155.00 |
157.82 |
155.00 |
157.00 |
0.2M |
| 2024-02-01 |
155.92 |
160.00 |
154.86 |
158.50 |
0.4M |
| 2024-01-31 |
156.61 |
160.00 |
155.84 |
158.00 |
0.4M |
| 2024-01-30 |
159.73 |
160.00 |
154.51 |
159.00 |
1.0M |
| 2024-01-29 |
160.16 |
160.16 |
159.50 |
159.50 |
0.1M |
| 2024-01-26 |
159.55 |
161.50 |
159.50 |
160.50 |
0.1M |
| 2024-01-25 |
162.00 |
162.50 |
158.45 |
160.00 |
0.1M |
| 2024-01-24 |
160.50 |
162.75 |
160.00 |
162.50 |
0.1M |
| 2024-01-23 |
161.05 |
162.49 |
160.00 |
162.00 |
0.1M |
| 2024-01-22 |
161.47 |
163.59 |
160.00 |
160.00 |
0.1M |
| 2024-01-19 |
163.50 |
163.90 |
162.50 |
162.50 |
0.0M |
| 2024-01-18 |
162.40 |
164.50 |
162.00 |
162.00 |
0.1M |
| 2024-01-17 |
164.00 |
164.50 |
161.00 |
164.50 |
0.0M |
| 2024-01-16 |
165.24 |
167.00 |
164.73 |
166.50 |
0.2M |
| 2024-01-15 |
163.58 |
167.00 |
163.58 |
167.00 |
0.3M |
| 2024-01-12 |
164.58 |
167.00 |
162.58 |
164.50 |
0.1M |
| 2024-01-11 |
164.77 |
166.59 |
164.77 |
165.00 |
0.0M |
| 2024-01-10 |
167.50 |
167.50 |
164.69 |
166.00 |
0.1M |
| 2024-01-09 |
168.78 |
169.08 |
165.34 |
166.00 |
0.1M |
| 2024-01-08 |
167.10 |
168.78 |
165.00 |
166.50 |
0.0M |
| 2024-01-05 |
170.00 |
170.00 |
167.33 |
167.75 |
0.1M |
| 2024-01-04 |
170.46 |
170.46 |
167.50 |
167.50 |
0.0M |
| 2024-01-03 |
174.00 |
174.00 |
168.92 |
168.50 |
0.1M |
| 2024-01-02 |
167.38 |
170.50 |
167.38 |
168.00 |
0.1M |