4.17
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 09:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:15 | 5.84 | 5.84 | 5.80 | 5.84 | 0.3K |
| 09:20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 09:25 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 09:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 10:00 | 5.84 | 5.84 | 5.80 | 5.80 | 0.5K |
| 10:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 10:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 11:20 | 6.04 | 6.04 | 6.04 | 6.04 | 1.4K |
| 12:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 12:05 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 13:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 16:15 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 16:25 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 16:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 16:45 | 5.84 | 6.00 | 5.84 | 6.00 | 0.2K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |