3,130.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,840.00 | 2,875.00 | 2,840.00 | 2,870.00 | 81.9K |
| 09:05 | 2,875.00 | 2,875.00 | 2,840.00 | 2,845.00 | 48.4K |
| 09:10 | 2,840.00 | 2,855.00 | 2,825.00 | 2,825.00 | 50.8K |
| 09:15 | 2,825.00 | 2,830.00 | 2,800.00 | 2,805.00 | 26.6K |
| 09:20 | 2,805.00 | 2,815.00 | 2,800.00 | 2,805.00 | 29.1K |
| 09:25 | 2,805.00 | 2,820.00 | 2,790.00 | 2,810.00 | 30.9K |
| 09:30 | 2,810.00 | 2,815.00 | 2,775.00 | 2,775.00 | 45.9K |
| 09:35 | 2,775.00 | 2,790.00 | 2,755.00 | 2,785.00 | 68.4K |
| 09:40 | 2,775.00 | 2,800.00 | 2,770.00 | 2,795.00 | 23.9K |
| 09:45 | 2,795.00 | 2,820.00 | 2,790.00 | 2,810.00 | 14.4K |
| 09:50 | 2,810.00 | 2,830.00 | 2,810.00 | 2,815.00 | 17.0K |
| 09:55 | 2,815.00 | 2,825.00 | 2,815.00 | 2,820.00 | 5.6K |
| 10:00 | 2,815.00 | 2,820.00 | 2,800.00 | 2,820.00 | 18.3K |
| 10:05 | 2,820.00 | 2,820.00 | 2,800.00 | 2,815.00 | 12.1K |
| 10:10 | 2,810.00 | 2,820.00 | 2,800.00 | 2,820.00 | 4.6K |
| 10:15 | 2,810.00 | 2,820.00 | 2,780.00 | 2,780.00 | 30.3K |
| 10:20 | 2,780.00 | 2,795.00 | 2,780.00 | 2,790.00 | 4.5K |
| 10:25 | 2,795.00 | 2,800.00 | 2,770.00 | 2,790.00 | 46.9K |
| 10:30 | 2,770.00 | 2,790.00 | 2,770.00 | 2,785.00 | 8.8K |
| 10:35 | 2,780.00 | 2,790.00 | 2,780.00 | 2,780.00 | 8.4K |
| 10:40 | 2,780.00 | 2,795.00 | 2,775.00 | 2,795.00 | 14.0K |
| 10:45 | 2,795.00 | 2,800.00 | 2,790.00 | 2,800.00 | 2.3K |
| 10:50 | 2,785.00 | 2,800.00 | 2,785.00 | 2,800.00 | 1.7K |
| 10:55 | 2,800.00 | 2,800.00 | 2,775.00 | 2,790.00 | 9.9K |
| 11:00 | 2,775.00 | 2,785.00 | 2,775.00 | 2,775.00 | 9.7K |
| 11:05 | 2,785.00 | 2,795.00 | 2,775.00 | 2,775.00 | 8.7K |
| 11:10 | 2,780.00 | 2,785.00 | 2,770.00 | 2,770.00 | 22.1K |
| 11:15 | 2,770.00 | 2,785.00 | 2,770.00 | 2,780.00 | 3.7K |
| 11:20 | 2,775.00 | 2,775.00 | 2,770.00 | 2,775.00 | 3.4K |
| 11:25 | 2,775.00 | 2,775.00 | 2,755.00 | 2,765.00 | 28.8K |
| 11:30 | 2,765.00 | 2,770.00 | 2,760.00 | 2,770.00 | 5.2K |
| 11:35 | 2,770.00 | 2,775.00 | 2,765.00 | 2,770.00 | 6.5K |
| 11:40 | 2,770.00 | 2,780.00 | 2,770.00 | 2,770.00 | 4.6K |
| 11:45 | 2,770.00 | 2,780.00 | 2,765.00 | 2,780.00 | 4.0K |
| 11:50 | 2,775.00 | 2,785.00 | 2,770.00 | 2,785.00 | 7.3K |
| 11:55 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 3.3K |
| 12:00 | 2,780.00 | 2,780.00 | 2,770.00 | 2,780.00 | 4.7K |
| 12:05 | 2,780.00 | 2,780.00 | 2,775.00 | 2,780.00 | 2.1K |
| 12:10 | 2,780.00 | 2,780.00 | 2,770.00 | 2,770.00 | 3.6K |
| 12:15 | 2,765.00 | 2,775.00 | 2,755.00 | 2,755.00 | 36.2K |
| 12:20 | 2,755.00 | 2,765.00 | 2,755.00 | 2,755.00 | 11.6K |
| 12:25 | 2,760.00 | 2,765.00 | 2,755.00 | 2,765.00 | 12.5K |
| 12:30 | 2,765.00 | 2,780.00 | 2,760.00 | 2,775.00 | 11.1K |
| 12:35 | 2,775.00 | 2,775.00 | 2,755.00 | 2,755.00 | 13.0K |
| 12:40 | 2,760.00 | 2,780.00 | 2,755.00 | 2,770.00 | 8.3K |
| 12:45 | 2,765.00 | 2,770.00 | 2,765.00 | 2,765.00 | 7.4K |
| 12:50 | 2,765.00 | 2,765.00 | 2,755.00 | 2,760.00 | 9.9K |
| 12:55 | 2,760.00 | 2,770.00 | 2,755.00 | 2,765.00 | 4.1K |
| 13:00 | 2,765.00 | 2,765.00 | 2,755.00 | 2,755.00 | 13.6K |
| 13:05 | 2,765.00 | 2,765.00 | 2,755.00 | 2,755.00 | 2.6K |
| 13:10 | 2,755.00 | 2,755.00 | 2,745.00 | 2,750.00 | 13.9K |
| 13:15 | 2,750.00 | 2,750.00 | 2,735.00 | 2,735.00 | 24.4K |
| 13:20 | 2,735.00 | 2,745.00 | 2,735.00 | 2,740.00 | 11.0K |
| 13:25 | 2,740.00 | 2,755.00 | 2,730.00 | 2,755.00 | 22.4K |
| 13:30 | 2,750.00 | 2,760.00 | 2,750.00 | 2,760.00 | 8.9K |
| 13:35 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 15.1K |
| 13:40 | 2,765.00 | 2,765.00 | 2,750.00 | 2,765.00 | 11.2K |
| 13:45 | 2,760.00 | 2,760.00 | 2,750.00 | 2,750.00 | 8.8K |
| 13:50 | 2,750.00 | 2,755.00 | 2,745.00 | 2,750.00 | 2.2K |
| 13:55 | 2,750.00 | 2,760.00 | 2,745.00 | 2,760.00 | 25.2K |
| 14:00 | 2,760.00 | 2,760.00 | 2,745.00 | 2,755.00 | 25.0K |
| 14:05 | 2,750.00 | 2,760.00 | 2,745.00 | 2,750.00 | 16.0K |
| 14:10 | 2,750.00 | 2,750.00 | 2,740.00 | 2,745.00 | 7.6K |
| 14:15 | 2,745.00 | 2,750.00 | 2,740.00 | 2,745.00 | 8.0K |
| 14:20 | 2,745.00 | 2,745.00 | 2,740.00 | 2,745.00 | 11.3K |
| 14:25 | 2,745.00 | 2,755.00 | 2,745.00 | 2,755.00 | 5.7K |
| 14:30 | 2,750.00 | 2,755.00 | 2,745.00 | 2,745.00 | 2.7K |
| 14:35 | 2,745.00 | 2,755.00 | 2,745.00 | 2,750.00 | 5.5K |
| 14:40 | 2,755.00 | 2,755.00 | 2,750.00 | 2,750.00 | 10.5K |
| 14:45 | 2,755.00 | 2,760.00 | 2,740.00 | 2,740.00 | 12.6K |
| 14:50 | 2,740.00 | 2,755.00 | 2,740.00 | 2,755.00 | 16.9K |
| 14:55 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 2.8K |
| 15:00 | 2,750.00 | 2,750.00 | 2,740.00 | 2,745.00 | 18.0K |
| 15:05 | 2,745.00 | 2,750.00 | 2,740.00 | 2,745.00 | 13.3K |
| 15:10 | 2,745.00 | 2,745.00 | 2,740.00 | 2,745.00 | 21.5K |
| 15:15 | 2,745.00 | 2,745.00 | 2,735.00 | 2,745.00 | 27.8K |
| 15:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 34.0K |