CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 49.50 49.50 49.25 49.50 693.0K
10:00 49.50 49.75 49.25 49.75 4,700.6K
10:05 49.75 50.00 49.50 49.75 2,479.9K
10:10 49.75 50.25 49.75 50.00 1,878.4K
10:15 50.25 50.25 49.75 49.75 410.0K
10:20 50.00 50.00 49.75 50.00 25.0K
10:25 50.00 50.25 50.00 50.25 714.4K
10:30 50.00 50.25 50.00 50.25 43.1K
10:35 50.25 50.25 50.00 50.25 24.2K
10:40 50.00 50.25 50.00 50.00 44.2K
10:45 50.25 50.25 50.00 50.25 57.5K
10:50 50.25 50.25 50.00 50.25 71.1K
10:55 50.25 50.25 50.00 50.25 75.4K
11:00 50.00 50.25 50.00 50.25 61.1K
11:05 50.25 50.25 50.00 50.00 72.3K
11:10 50.25 50.25 50.00 50.25 95.1K
11:15 50.00 50.25 49.75 50.00 984.7K
11:20 49.75 50.00 49.75 50.00 41.4K
11:25 50.00 50.00 49.75 50.00 39.0K
11:30 50.00 50.00 49.50 49.75 1,193.0K
11:35 49.75 49.75 49.50 49.75 55.9K
11:40 49.50 49.75 49.50 49.75 73.0K
11:45 49.75 49.75 49.50 49.50 5,455.5K
11:50 49.50 49.75 49.50 49.75 13.0K
11:55 49.50 49.75 49.50 49.75 13.8K
12:00 49.75 49.75 49.50 49.75 13.0K
12:05 49.75 49.75 49.50 49.50 43.6K
12:10 49.50 49.75 49.50 49.50 19.2K
12:15 49.50 49.75 49.50 49.50 60.1K
12:20 49.50 49.75 49.50 49.75 36.9K
12:25 49.50 49.75 49.50 49.75 215.2K
13:55 49.50 49.75 49.50 49.75 301.0K
14:00 49.50 50.00 49.50 50.00 1,259.1K
14:05 50.00 50.00 49.75 50.00 24.2K
14:10 50.00 50.00 49.75 50.00 22.3K
14:15 49.75 50.00 49.75 50.00 1,074.1K
14:20 50.00 50.00 49.75 49.75 17.4K
14:25 50.00 50.00 49.75 49.75 34.4K
14:30 49.75 50.00 49.75 49.75 28.2K
14:35 50.00 50.00 49.75 50.00 36.9K
14:40 50.00 50.00 49.75 49.75 125.1K
14:45 50.00 50.00 49.75 49.75 33.7K
14:50 50.00 50.00 49.75 50.00 43.8K
14:55 50.00 50.00 49.75 49.75 327.4K
15:00 49.75 50.00 49.75 49.75 30.1K
15:05 50.00 50.00 49.75 50.00 31.9K
15:10 50.00 50.00 49.75 49.75 47.7K
15:15 49.75 50.00 49.75 49.75 167.5K
15:20 50.00 50.00 49.75 49.75 73.4K
15:25 50.00 50.25 49.75 50.25 1,796.2K
15:30 50.25 50.25 50.00 50.25 53.0K
15:35 50.25 50.25 50.00 50.00 41.0K
15:40 50.25 50.25 50.00 50.00 138.8K
15:45 50.25 50.25 50.00 50.25 41.3K
15:50 50.25 50.25 50.00 50.25 113.0K
15:55 50.25 50.25 50.00 50.25 89.1K
16:00 50.25 50.25 50.00 50.25 61.6K
16:05 50.25 50.50 50.00 50.25 1,337.7K
16:10 50.50 50.50 50.25 50.25 50.9K
16:15 50.50 50.50 50.25 50.50 340.5K
16:20 50.25 50.50 50.25 50.50 1,509.8K
16:25 50.25 50.50 50.25 50.50 450.1K
16:35 50.00 50.00 50.00 50.00 4,171.7K
17:45 50.00 50.00 50.00 50.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし