CP All PCL (CPALL)

CPALL
🏛️ タイ →
48.25
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 63.75 63.75 63.75 63.75 197.5K
10:00 63.75 64.50 63.75 64.25 1,651.6K
10:05 64.50 64.50 64.25 64.50 289.0K
10:10 64.25 64.50 64.25 64.25 105.2K
10:15 64.50 64.50 64.25 64.50 167.7K
10:20 64.50 64.50 64.25 64.50 188.1K
10:25 64.50 64.50 64.25 64.25 60.4K
10:30 64.50 64.50 64.25 64.50 71.1K
10:35 64.50 64.50 64.25 64.50 238.1K
10:40 64.50 64.50 64.25 64.50 74.9K
10:45 64.50 64.50 64.25 64.50 75.4K
10:50 64.50 64.50 64.25 64.50 62.0K
10:55 64.25 64.50 64.25 64.25 46.1K
11:00 64.25 64.50 64.25 64.50 33.0K
11:05 64.50 64.50 64.25 64.50 80.9K
11:10 64.50 64.50 64.25 64.50 30.6K
11:15 64.25 64.50 64.25 64.50 47.5K
11:20 64.50 64.50 64.25 64.50 70.8K
11:25 64.50 64.50 64.25 64.50 34.9K
11:30 64.50 64.50 64.25 64.25 35.1K
11:35 64.75 64.75 64.50 64.75 1,679.2K
11:40 64.50 64.75 64.50 64.75 145.2K
11:45 64.75 64.75 64.50 64.75 24.4K
11:50 64.75 64.75 64.25 64.25 933.3K
11:55 64.25 64.25 64.25 64.25 2.3K
12:00 64.50 64.50 64.50 64.50 18.3K
12:05 64.50 64.50 64.25 64.50 26.4K
12:10 64.50 64.50 64.50 64.50 21.9K
12:15 64.25 64.50 64.25 64.50 23.0K
12:20 64.50 64.50 64.25 64.25 28.4K
12:25 64.25 64.50 64.25 64.50 810.3K
13:55 64.50 64.50 64.50 64.50 199.1K
14:00 64.50 64.50 64.25 64.50 34.0K
14:05 64.50 64.50 64.25 64.50 16.7K
14:10 64.50 64.50 64.25 64.50 100.4K
14:15 64.25 64.50 64.25 64.25 83.3K
14:20 64.25 64.50 64.25 64.50 30.7K
14:25 64.50 64.50 64.25 64.50 70.3K
14:30 64.50 64.50 64.25 64.25 87.5K
14:35 64.50 64.75 64.50 64.50 1,109.8K
14:40 64.75 64.75 64.50 64.75 58.9K
14:45 64.75 64.75 64.50 64.75 66.1K
14:50 64.75 64.75 64.50 64.75 70.6K
14:55 64.75 64.75 64.50 64.75 104.8K
15:00 64.75 64.75 64.50 64.75 89.3K
15:05 64.75 64.75 64.50 64.50 68.8K
15:10 64.75 64.75 64.50 64.75 68.9K
15:15 64.75 64.75 64.50 64.75 86.1K
15:20 64.75 64.75 64.50 64.50 60.7K
15:25 64.50 64.75 64.50 64.75 82.0K
15:30 64.75 64.75 64.50 64.50 86.8K
15:35 64.75 64.75 64.50 64.50 164.6K
15:40 64.75 64.75 64.50 64.50 71.5K
15:45 64.75 64.75 64.50 64.75 73.4K
15:50 64.75 64.75 64.50 64.75 107.5K
15:55 64.75 64.75 64.50 64.75 116.2K
16:00 64.75 64.75 64.50 64.75 107.7K
16:05 64.75 64.75 64.50 64.75 1,991.4K
16:10 64.75 64.75 64.50 64.75 106.0K
16:15 64.75 64.75 64.50 64.75 149.8K
16:20 64.75 64.75 64.50 64.75 293.1K
16:25 64.75 64.75 64.50 64.75 84.8K
16:35 64.50 64.50 64.50 64.50 2,040.3K
17:45 64.50 64.50 64.50 64.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし