Cots Technology Co Ltd (448710)

448710
🏛️ 韓国 →
20,500.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,250.00 21,350.00 21,200.00 21,250.00 1.4K
09:05 21,400.00 21,700.00 21,250.00 21,550.00 2.7K
09:10 21,550.00 21,550.00 21,300.00 21,450.00 1.5K
09:15 21,450.00 21,500.00 21,350.00 21,450.00 0.8K
09:20 21,500.00 21,500.00 21,350.00 21,350.00 1.9K
09:25 21,300.00 21,300.00 21,100.00 21,250.00 1.4K
09:30 21,200.00 21,200.00 21,050.00 21,200.00 0.9K
09:35 21,050.00 21,200.00 21,050.00 21,200.00 0.2K
09:40 21,100.00 21,200.00 21,100.00 21,200.00 0.0K
09:45 21,150.00 21,200.00 21,050.00 21,150.00 1.3K
09:50 21,150.00 21,150.00 20,950.00 21,000.00 2.3K
09:55 20,950.00 21,050.00 20,900.00 21,000.00 1.5K
10:00 21,000.00 21,200.00 21,000.00 21,050.00 0.8K
10:05 21,050.00 21,150.00 21,050.00 21,100.00 0.0K
10:10 21,100.00 21,100.00 21,000.00 21,000.00 0.8K
10:15 21,000.00 21,150.00 21,000.00 21,150.00 1.3K
10:20 21,150.00 21,200.00 21,150.00 21,200.00 0.1K
10:25 21,200.00 21,200.00 21,200.00 21,200.00 0.3K
10:30 21,150.00 21,200.00 21,150.00 21,200.00 2.3K
10:35 21,200.00 21,200.00 21,150.00 21,200.00 0.1K
10:40 21,150.00 21,150.00 21,100.00 21,150.00 0.7K
10:45 21,150.00 21,150.00 21,000.00 21,100.00 0.8K
10:50 21,000.00 21,100.00 21,000.00 21,100.00 0.3K
10:55 21,100.00 21,100.00 21,000.00 21,000.00 0.4K
11:00 21,025.00 21,050.00 20,900.00 21,050.00 2.2K
11:05 21,050.00 21,100.00 20,950.00 20,950.00 0.4K
11:10 21,000.00 21,000.00 20,850.00 20,850.00 0.8K
11:15 20,850.00 21,000.00 20,850.00 21,000.00 1.1K
11:20 21,000.00 21,050.00 20,950.00 21,050.00 0.4K
11:25 21,050.00 21,050.00 21,000.00 21,000.00 0.2K
11:30 20,950.00 21,050.00 20,950.00 21,050.00 0.3K
11:35 21,050.00 21,050.00 21,000.00 21,050.00 0.2K
11:40 21,000.00 21,050.00 20,950.00 21,050.00 0.5K
11:45 21,050.00 21,050.00 21,000.00 21,000.00 0.2K
11:50 21,000.00 21,000.00 20,900.00 20,950.00 0.5K
11:55 20,900.00 20,900.00 20,850.00 20,850.00 0.2K
12:00 21,000.00 21,000.00 20,950.00 21,000.00 0.2K
12:05 21,000.00 21,000.00 21,000.00 21,000.00 0.2K
12:10 21,000.00 21,050.00 21,000.00 21,050.00 0.1K
12:15 21,050.00 21,100.00 21,000.00 21,000.00 0.0K
12:20 21,000.00 21,050.00 21,000.00 21,050.00 0.0K
12:25 21,050.00 21,100.00 21,000.00 21,000.00 0.0K
12:30 21,000.00 21,000.00 20,950.00 20,950.00 0.0K
12:35 21,000.00 21,000.00 20,950.00 20,950.00 0.5K
12:40 20,950.00 20,950.00 20,900.00 20,900.00 0.2K
12:45 20,900.00 20,950.00 20,900.00 20,950.00 0.1K
12:50 20,900.00 20,950.00 20,750.00 20,800.00 3.6K
12:55 20,800.00 20,850.00 20,750.00 20,850.00 1.3K
13:00 20,800.00 20,800.00 20,750.00 20,800.00 2.5K
13:05 20,750.00 20,850.00 20,750.00 20,850.00 0.3K
13:10 20,800.00 20,850.00 20,750.00 20,850.00 0.7K
13:15 20,850.00 20,850.00 20,800.00 20,850.00 0.1K
13:20 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
13:25 20,850.00 20,850.00 20,850.00 20,850.00 0.0K
13:30 20,800.00 20,850.00 20,750.00 20,750.00 0.4K
13:35 20,750.00 20,800.00 20,700.00 20,750.00 2.3K
13:40 20,700.00 20,750.00 20,700.00 20,750.00 0.2K
13:45 20,700.00 20,700.00 20,650.00 20,650.00 0.5K
13:50 20,650.00 20,700.00 20,600.00 20,600.00 1.1K
13:55 20,650.00 20,750.00 20,450.00 20,700.00 6.9K
14:00 20,750.00 20,750.00 20,450.00 20,550.00 5.7K
14:05 20,500.00 20,650.00 20,500.00 20,600.00 2.6K
14:10 20,600.00 20,650.00 20,550.00 20,650.00 0.5K
14:15 20,600.00 20,600.00 20,500.00 20,550.00 1.1K
14:20 20,550.00 20,600.00 20,550.00 20,600.00 1.0K
14:25 20,550.00 20,600.00 20,550.00 20,600.00 0.4K
14:30 20,600.00 20,700.00 20,600.00 20,700.00 0.7K
14:35 20,700.00 20,700.00 20,650.00 20,700.00 0.8K
14:40 20,700.00 20,750.00 20,650.00 20,650.00 0.3K
14:45 20,750.00 20,750.00 20,650.00 20,650.00 0.0K
14:50 20,650.00 20,700.00 20,650.00 20,700.00 0.2K
14:55 20,700.00 20,700.00 20,600.00 20,700.00 0.5K
15:00 20,700.00 20,700.00 20,600.00 20,650.00 0.5K
15:05 20,700.00 20,750.00 20,600.00 20,700.00 1.2K
15:10 20,750.00 20,750.00 20,600.00 20,750.00 1.7K
15:15 20,750.00 20,750.00 20,600.00 20,600.00 0.5K
15:25 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし