832.75
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 914.30 | 922.90 | 885.50 | 917.90 | 0.0M |
| 2024-12-30 | 946.75 | 963.90 | 892.00 | 901.35 | 0.0M |
| 2024-12-27 | 900.05 | 962.45 | 900.05 | 948.95 | 0.0M |
| 2024-12-26 | 939.65 | 939.65 | 903.00 | 907.10 | 0.0M |
| 2024-12-24 | 892.45 | 927.35 | 883.50 | 922.15 | 0.0M |
| 2024-12-23 | 972.50 | 972.50 | 881.00 | 885.70 | 0.0M |
| 2024-12-20 | 984.05 | 1,024.15 | 950.00 | 953.40 | 0.1M |
| 2024-12-19 | 999.00 | 1,020.45 | 980.30 | 987.45 | 0.0M |
| 2024-12-18 | 969.05 | 1,084.10 | 946.50 | 1,006.75 | 0.2M |
| 2024-12-17 | 949.80 | 966.40 | 924.70 | 959.90 | 0.0M |
| 2024-12-16 | 864.85 | 988.45 | 853.30 | 957.20 | 0.1M |
| 2024-12-13 | 829.40 | 840.80 | 805.00 | 835.00 | 0.0M |
| 2024-12-12 | 850.00 | 853.00 | 821.50 | 824.50 | 0.0M |
| 2024-12-11 | 914.95 | 914.95 | 846.25 | 851.00 | 0.0M |
| 2024-12-10 | 883.00 | 903.30 | 872.40 | 898.45 | 0.0M |
| 2024-12-09 | 915.00 | 915.00 | 882.00 | 885.35 | 0.0M |
| 2024-12-06 | 871.75 | 895.00 | 857.10 | 891.00 | 0.0M |
| 2024-12-05 | 867.55 | 884.00 | 853.00 | 860.10 | 0.0M |
| 2024-12-04 | 849.00 | 868.10 | 836.00 | 850.45 | 0.0M |
| 2024-12-03 | 850.00 | 855.00 | 836.15 | 849.00 | 0.0M |
| 2024-12-02 | 770.05 | 848.00 | 768.50 | 842.95 | 0.0M |
| 2024-11-29 | 790.00 | 790.00 | 764.90 | 781.95 | 0.0M |
| 2024-11-28 | 751.10 | 795.70 | 751.10 | 777.35 | 0.0M |
| 2024-11-27 | 784.50 | 785.15 | 770.20 | 775.95 | 0.0M |
| 2024-11-26 | 770.00 | 777.50 | 750.00 | 770.20 | 0.0M |
| 2024-11-25 | 775.00 | 775.00 | 750.00 | 752.10 | 0.0M |
| 2024-11-22 | 729.00 | 756.35 | 722.00 | 741.35 | 0.0M |
| 2024-11-21 | 730.00 | 744.25 | 724.95 | 728.45 | 0.0M |
| 2024-11-19 | 747.00 | 769.45 | 734.55 | 742.40 | 0.0M |
| 2024-11-18 | 771.45 | 773.60 | 740.85 | 747.00 | 0.0M |
| 2024-11-14 | 791.05 | 798.00 | 754.20 | 778.20 | 0.0M |
| 2024-11-13 | 765.50 | 772.05 | 743.00 | 760.65 | 0.0M |
| 2024-11-12 | 761.00 | 783.55 | 755.50 | 763.35 | 0.0M |
| 2024-11-11 | 772.20 | 780.60 | 764.80 | 769.75 | 0.0M |
| 2024-11-08 | 805.00 | 814.30 | 780.35 | 786.60 | 0.0M |
| 2024-11-07 | 745.10 | 809.80 | 745.10 | 803.00 | 0.0M |
| 2024-11-06 | 776.65 | 776.65 | 750.65 | 763.15 | 0.0M |
| 2024-11-05 | 744.00 | 770.55 | 744.00 | 761.40 | 0.0M |
| 2024-11-04 | 756.35 | 769.40 | 742.60 | 758.25 | 0.0M |
| 2024-11-01 | 769.00 | 782.05 | 760.00 | 763.75 | 0.0M |
| 2024-10-31 | 735.00 | 777.55 | 735.00 | 775.40 | 0.0M |
| 2024-10-30 | 742.30 | 770.25 | 741.00 | 753.80 | 0.0M |
| 2024-10-29 | 746.55 | 746.55 | 730.65 | 740.95 | 0.0M |
| 2024-10-28 | 712.15 | 752.05 | 711.75 | 746.50 | 0.0M |
| 2024-10-25 | 761.60 | 765.60 | 725.45 | 736.65 | 0.0M |
| 2024-10-24 | 763.05 | 778.85 | 759.25 | 761.20 | 0.0M |
| 2024-10-23 | 758.70 | 779.45 | 758.70 | 760.50 | 0.0M |
| 2024-10-22 | 780.00 | 780.00 | 758.50 | 760.70 | 0.0M |
| 2024-10-21 | 758.90 | 767.00 | 758.20 | 764.20 | 0.0M |
| 2024-10-18 | 754.20 | 762.00 | 730.60 | 758.10 | 0.0M |
| 2024-10-17 | 774.30 | 782.00 | 742.10 | 744.10 | 0.0M |
| 2024-10-16 | 767.15 | 777.65 | 764.85 | 766.50 | 0.0M |
| 2024-10-15 | 762.05 | 773.00 | 761.65 | 768.90 | 0.0M |
| 2024-10-14 | 762.90 | 764.75 | 758.50 | 762.05 | 0.0M |
| 2024-10-11 | 760.00 | 772.00 | 760.00 | 768.55 | 0.0M |
| 2024-10-10 | 751.60 | 775.00 | 751.35 | 764.75 | 0.0M |
| 2024-10-09 | 748.00 | 752.50 | 738.10 | 745.55 | 0.0M |
| 2024-10-08 | 725.50 | 748.05 | 725.45 | 740.70 | 0.0M |
| 2024-10-07 | 745.35 | 766.45 | 719.00 | 726.60 | 0.0M |
| 2024-10-04 | 767.05 | 771.50 | 754.75 | 756.20 | 0.0M |
| 2024-10-03 | 735.10 | 778.55 | 735.10 | 764.80 | 0.0M |
| 2024-10-01 | 798.95 | 798.95 | 777.00 | 780.15 | 0.0M |
| 2024-09-30 | 769.00 | 796.95 | 764.20 | 787.15 | 0.0M |
| 2024-09-27 | 767.35 | 776.00 | 759.90 | 765.95 | 0.0M |
| 2024-09-26 | 789.30 | 789.30 | 761.40 | 764.65 | 0.0M |
| 2024-09-25 | 740.20 | 787.70 | 740.20 | 783.10 | 0.0M |
| 2024-09-24 | 775.00 | 780.60 | 735.90 | 740.15 | 0.0M |
| 2024-09-23 | 756.35 | 771.95 | 756.35 | 768.45 | 0.0M |
| 2024-09-20 | 763.65 | 775.40 | 749.95 | 756.35 | 0.0M |
| 2024-09-19 | 782.10 | 782.10 | 743.55 | 752.30 | 0.0M |
| 2024-09-18 | 785.00 | 786.20 | 763.95 | 771.70 | 0.0M |
| 2024-09-17 | 797.25 | 798.15 | 775.00 | 782.15 | 0.0M |
| 2024-09-16 | 785.05 | 807.00 | 785.05 | 798.40 | 0.0M |
| 2024-09-13 | 810.15 | 822.20 | 793.45 | 795.50 | 0.0M |
| 2024-09-12 | 802.80 | 812.00 | 800.05 | 806.60 | 0.0M |
| 2024-09-11 | 807.55 | 810.30 | 795.00 | 802.80 | 0.0M |
| 2024-09-10 | 796.00 | 829.90 | 796.00 | 807.55 | 0.0M |
| 2024-09-09 | 785.80 | 795.70 | 769.50 | 784.30 | 0.0M |
| 2024-09-06 | 796.80 | 799.05 | 774.35 | 785.75 | 0.0M |
| 2024-09-05 | 797.40 | 802.15 | 787.00 | 790.90 | 0.0M |
| 2024-09-04 | 788.95 | 788.95 | 765.00 | 781.75 | 0.0M |
| 2024-09-03 | 790.00 | 790.00 | 773.15 | 775.15 | 0.0M |
| 2024-09-02 | 775.30 | 798.75 | 775.05 | 780.50 | 0.0M |
| 2024-08-30 | 777.40 | 791.00 | 770.80 | 780.00 | 0.0M |
| 2024-08-29 | 775.20 | 806.00 | 767.60 | 773.95 | 0.0M |
| 2024-08-28 | 812.20 | 819.40 | 780.50 | 786.55 | 0.0M |
| 2024-08-27 | 850.50 | 865.15 | 806.85 | 813.15 | 0.1M |
| 2024-08-26 | 971.65 | 971.65 | 872.95 | 876.90 | 0.0M |
| 2024-08-23 | 916.60 | 998.00 | 907.90 | 953.75 | 0.0M |
| 2024-08-22 | 908.35 | 926.35 | 892.70 | 900.90 | 0.0M |
| 2024-08-21 | 935.05 | 935.50 | 901.00 | 904.65 | 0.0M |
| 2024-08-20 | 965.00 | 965.00 | 925.70 | 940.15 | 0.0M |
| 2024-08-19 | 925.00 | 950.00 | 909.85 | 926.20 | 0.0M |
| 2024-08-16 | 875.60 | 932.60 | 869.00 | 924.10 | 0.0M |
| 2024-08-14 | 892.00 | 892.00 | 863.95 | 871.90 | 0.0M |
| 2024-08-13 | 957.65 | 957.65 | 882.10 | 886.60 | 0.0M |
| 2024-08-12 | 972.75 | 973.75 | 935.70 | 938.85 | 0.0M |
| 2024-08-09 | 975.00 | 985.90 | 920.95 | 972.75 | 0.0M |
| 2024-08-08 | 865.00 | 943.15 | 860.10 | 909.25 | 0.0M |
| 2024-08-07 | 890.55 | 908.70 | 853.05 | 870.85 | 0.0M |
| 2024-08-06 | 827.50 | 878.90 | 827.50 | 858.20 | 0.0M |
| 2024-08-05 | 850.00 | 850.00 | 814.00 | 828.05 | 0.0M |
| 2024-08-02 | 872.10 | 893.55 | 852.10 | 854.05 | 0.0M |
| 2024-08-01 | 936.00 | 960.00 | 895.00 | 898.45 | 0.0M |
| 2024-07-31 | 930.00 | 972.10 | 929.95 | 936.55 | 0.0M |
| 2024-07-30 | 874.00 | 948.20 | 860.00 | 938.60 | 0.0M |
| 2024-07-29 | 899.00 | 899.00 | 864.95 | 871.90 | 0.0M |
| 2024-07-26 | 867.85 | 893.70 | 865.00 | 870.30 | 0.0M |
| 2024-07-25 | 883.00 | 902.10 | 865.00 | 869.35 | 0.0M |
| 2024-07-24 | 828.00 | 901.10 | 828.00 | 883.10 | 0.0M |
| 2024-07-23 | 835.00 | 835.00 | 787.75 | 828.75 | 0.0M |
| 2024-07-22 | 804.85 | 833.45 | 804.85 | 818.60 | 0.0M |
| 2024-07-19 | 879.00 | 879.00 | 807.00 | 827.20 | 0.0M |
| 2024-07-18 | 844.00 | 892.25 | 808.75 | 875.00 | 0.0M |
| 2024-07-16 | 898.00 | 898.00 | 826.00 | 837.35 | 0.0M |
| 2024-07-15 | 840.00 | 846.00 | 816.00 | 824.80 | 0.0M |
| 2024-07-12 | 855.35 | 871.05 | 835.95 | 843.45 | 0.0M |
| 2024-07-11 | 844.00 | 863.65 | 839.25 | 842.50 | 0.0M |
| 2024-07-10 | 886.15 | 899.00 | 829.90 | 856.85 | 0.0M |
| 2024-07-09 | 908.70 | 908.70 | 876.45 | 886.15 | 0.0M |
| 2024-07-08 | 911.95 | 911.95 | 846.35 | 890.85 | 0.0M |
| 2024-07-05 | 899.90 | 918.10 | 857.65 | 912.00 | 0.0M |
| 2024-07-04 | 908.00 | 929.60 | 869.45 | 885.40 | 0.0M |
| 2024-07-03 | 847.40 | 927.00 | 847.40 | 908.75 | 0.0M |
| 2024-07-02 | 819.05 | 861.30 | 819.05 | 851.80 | 0.0M |
| 2024-07-01 | 795.10 | 823.40 | 792.00 | 816.05 | 0.0M |
| 2024-06-28 | 770.00 | 798.00 | 770.00 | 786.85 | 0.0M |
| 2024-06-27 | 777.05 | 805.00 | 768.85 | 780.90 | 0.0M |
| 2024-06-26 | 799.00 | 799.00 | 765.75 | 776.60 | 0.0M |
| 2024-06-25 | 778.00 | 809.00 | 767.55 | 785.35 | 0.0M |
| 2024-06-24 | 786.00 | 800.00 | 772.35 | 779.30 | 0.0M |
| 2024-06-21 | 793.00 | 800.00 | 767.45 | 786.90 | 0.0M |
| 2024-06-20 | 700.00 | 797.35 | 700.00 | 785.05 | 0.1M |
| 2024-06-19 | 713.00 | 724.00 | 693.50 | 706.85 | 0.0M |
| 2024-06-18 | 699.95 | 708.30 | 685.20 | 702.65 | 0.0M |
| 2024-06-14 | 658.30 | 695.70 | 658.30 | 685.00 | 0.0M |
| 2024-06-13 | 665.10 | 674.80 | 659.55 | 671.60 | 0.0M |
| 2024-06-12 | 625.45 | 675.00 | 625.45 | 661.55 | 0.0M |
| 2024-06-11 | 618.45 | 653.95 | 606.05 | 642.80 | 0.0M |
| 2024-06-10 | 610.00 | 618.60 | 598.85 | 617.75 | 0.0M |
| 2024-06-07 | 597.90 | 597.90 | 583.90 | 593.75 | 0.0M |
| 2024-06-06 | 566.30 | 584.00 | 552.50 | 581.85 | 0.0M |
| 2024-06-05 | 541.75 | 565.70 | 525.05 | 558.90 | 0.0M |
| 2024-06-04 | 571.15 | 571.15 | 515.00 | 531.10 | 0.0M |
| 2024-06-03 | 564.00 | 575.05 | 550.30 | 571.40 | 0.0M |
| 2024-05-31 | 559.90 | 559.90 | 536.60 | 552.35 | 0.0M |
| 2024-05-30 | 556.15 | 559.60 | 547.75 | 549.50 | 0.0M |
| 2024-05-29 | 550.00 | 558.40 | 550.00 | 556.80 | 0.0M |
| 2024-05-28 | 558.45 | 566.85 | 550.60 | 556.05 | 0.0M |
| 2024-05-27 | 521.05 | 575.40 | 521.05 | 557.35 | 0.0M |
| 2024-05-24 | 579.80 | 580.00 | 571.70 | 573.05 | 0.0M |
| 2024-05-23 | 566.30 | 579.85 | 566.10 | 578.20 | 0.0M |
| 2024-05-22 | 574.25 | 581.95 | 556.10 | 562.65 | 0.0M |
| 2024-05-21 | 592.00 | 603.75 | 570.45 | 574.25 | 0.0M |
| 2024-05-18 | 611.00 | 611.00 | 600.95 | 601.95 | 0.0M |
| 2024-05-17 | 591.00 | 621.00 | 588.20 | 610.00 | 0.0M |
| 2024-05-16 | 570.00 | 608.50 | 566.65 | 590.60 | 0.0M |
| 2024-05-15 | 573.40 | 593.75 | 571.75 | 581.50 | 0.0M |
| 2024-05-14 | 559.75 | 590.00 | 559.75 | 567.70 | 0.0M |
| 2024-05-13 | 565.15 | 565.15 | 545.75 | 560.50 | 0.0M |
| 2024-05-10 | 572.10 | 577.70 | 561.15 | 563.45 | 0.0M |
| 2024-05-09 | 611.65 | 615.05 | 575.25 | 577.80 | 0.0M |
| 2024-05-08 | 610.60 | 617.35 | 608.40 | 614.20 | 0.0M |
| 2024-05-07 | 604.00 | 633.75 | 604.00 | 612.15 | 0.0M |
| 2024-05-06 | 624.50 | 624.50 | 605.15 | 617.40 | 0.0M |
| 2024-05-03 | 622.00 | 626.95 | 605.00 | 621.75 | 0.0M |
| 2024-05-02 | 606.05 | 623.70 | 605.00 | 620.60 | 0.0M |
| 2024-04-30 | 607.45 | 611.10 | 592.55 | 602.05 | 0.0M |
| 2024-04-29 | 585.55 | 615.00 | 585.25 | 607.45 | 0.0M |
| 2024-04-26 | 612.80 | 614.65 | 585.65 | 592.80 | 0.0M |
| 2024-04-25 | 629.00 | 629.00 | 610.75 | 616.10 | 0.0M |
| 2024-04-24 | 574.75 | 630.60 | 574.00 | 628.90 | 0.0M |
| 2024-04-23 | 550.90 | 574.60 | 545.40 | 568.45 | 0.0M |
| 2024-04-22 | 564.90 | 564.90 | 546.30 | 549.25 | 0.0M |
| 2024-04-19 | 552.80 | 569.00 | 545.65 | 564.30 | 0.0M |
| 2024-04-18 | 544.95 | 575.50 | 532.00 | 553.15 | 0.0M |
| 2024-04-16 | 539.85 | 546.60 | 530.00 | 535.60 | 0.0M |
| 2024-04-15 | 550.00 | 560.00 | 532.00 | 544.90 | 0.0M |
| 2024-04-12 | 564.75 | 564.90 | 548.10 | 549.10 | 0.0M |
| 2024-04-10 | 559.30 | 566.35 | 543.95 | 564.90 | 0.0M |
| 2024-04-09 | 566.95 | 572.35 | 550.00 | 552.45 | 0.0M |
| 2024-04-08 | 580.00 | 582.35 | 563.15 | 566.10 | 0.0M |
| 2024-04-05 | 554.00 | 569.40 | 551.35 | 565.20 | 0.0M |
| 2024-04-04 | 554.95 | 554.95 | 540.85 | 550.35 | 0.0M |
| 2024-04-03 | 535.65 | 551.00 | 535.00 | 543.25 | 0.0M |
| 2024-04-02 | 524.95 | 546.10 | 524.95 | 538.95 | 0.0M |
| 2024-04-01 | 509.55 | 531.40 | 507.55 | 529.55 | 0.0M |
| 2024-03-28 | 503.60 | 519.45 | 494.05 | 499.40 | 0.0M |
| 2024-03-27 | 500.10 | 527.50 | 496.75 | 499.30 | 0.0M |
| 2024-03-26 | 525.25 | 528.00 | 507.35 | 511.45 | 0.0M |
| 2024-03-22 | 511.75 | 543.85 | 511.70 | 529.70 | 0.0M |
| 2024-03-21 | 518.95 | 518.95 | 501.40 | 506.55 | 0.0M |
| 2024-03-20 | 513.10 | 515.90 | 498.10 | 502.00 | 0.0M |
| 2024-03-19 | 492.30 | 524.95 | 492.30 | 514.55 | 0.0M |
| 2024-03-18 | 483.15 | 499.00 | 479.30 | 494.50 | 0.0M |
| 2024-03-15 | 473.90 | 477.60 | 467.25 | 474.40 | 0.0M |
| 2024-03-14 | 453.70 | 482.25 | 451.45 | 469.20 | 0.0M |
| 2024-03-13 | 490.85 | 496.85 | 457.05 | 462.95 | 0.0M |
| 2024-03-12 | 497.85 | 498.65 | 483.10 | 487.10 | 0.0M |
| 2024-03-11 | 506.90 | 510.15 | 494.00 | 496.30 | 0.0M |
| 2024-03-07 | 510.00 | 519.10 | 500.40 | 506.60 | 0.0M |
| 2024-03-06 | 523.00 | 523.00 | 510.00 | 513.10 | 0.0M |
| 2024-03-05 | 536.95 | 536.95 | 516.85 | 519.80 | 0.0M |
| 2024-03-04 | 524.35 | 526.75 | 518.05 | 522.65 | 0.0M |
| 2024-03-02 | 532.90 | 532.90 | 508.05 | 522.05 | 0.0M |
| 2024-03-01 | 505.75 | 530.00 | 505.75 | 519.95 | 0.0M |
| 2024-02-29 | 520.20 | 524.10 | 515.15 | 519.75 | 0.0M |
| 2024-02-28 | 529.80 | 533.95 | 512.20 | 516.60 | 0.0M |
| 2024-02-27 | 538.00 | 539.40 | 526.00 | 527.65 | 0.0M |
| 2024-02-26 | 549.85 | 550.00 | 535.00 | 537.25 | 0.0M |
| 2024-02-23 | 537.00 | 550.40 | 537.00 | 548.95 | 0.0M |
| 2024-02-22 | 535.25 | 541.05 | 526.00 | 536.10 | 0.0M |
| 2024-02-21 | 537.70 | 537.95 | 522.65 | 527.15 | 0.0M |
| 2024-02-20 | 538.05 | 545.00 | 531.00 | 537.05 | 0.0M |
| 2024-02-19 | 527.95 | 548.00 | 527.05 | 539.80 | 0.0M |
| 2024-02-16 | 545.00 | 554.40 | 527.00 | 532.35 | 0.0M |
| 2024-02-15 | 550.00 | 556.75 | 544.00 | 545.65 | 0.0M |
| 2024-02-14 | 552.70 | 560.80 | 529.90 | 550.40 | 0.0M |
| 2024-02-13 | 565.85 | 579.55 | 561.00 | 570.70 | 0.0M |
| 2024-02-12 | 579.30 | 599.70 | 567.00 | 573.35 | 0.0M |
| 2024-02-09 | 581.00 | 584.10 | 571.00 | 573.30 | 0.0M |
| 2024-02-08 | 586.30 | 593.90 | 581.00 | 581.30 | 0.0M |
| 2024-02-07 | 602.20 | 605.30 | 580.60 | 586.30 | 0.0M |
| 2024-02-06 | 600.50 | 601.05 | 588.10 | 598.20 | 0.0M |
| 2024-02-05 | 617.50 | 620.10 | 590.00 | 594.45 | 0.0M |
| 2024-02-02 | 615.25 | 621.10 | 603.00 | 605.45 | 0.0M |
| 2024-02-01 | 622.60 | 622.60 | 613.05 | 614.65 | 0.0M |
| 2024-01-31 | 614.55 | 623.00 | 611.25 | 618.10 | 0.0M |
| 2024-01-30 | 621.05 | 634.45 | 611.90 | 613.45 | 0.0M |
| 2024-01-29 | 634.15 | 638.20 | 626.75 | 628.70 | 0.0M |
| 2024-01-25 | 629.95 | 636.25 | 625.00 | 632.20 | 0.0M |
| 2024-01-24 | 633.50 | 641.65 | 624.00 | 627.95 | 0.0M |
| 2024-01-23 | 631.75 | 638.00 | 625.50 | 630.15 | 0.0M |
| 2024-01-20 | 638.95 | 638.95 | 628.90 | 635.65 | 0.0M |
| 2024-01-19 | 629.95 | 647.05 | 627.95 | 630.10 | 0.0M |
| 2024-01-18 | 623.50 | 640.15 | 609.35 | 624.65 | 0.0M |
| 2024-01-17 | 646.50 | 649.60 | 632.25 | 636.20 | 0.0M |
| 2024-01-16 | 659.25 | 662.15 | 640.50 | 651.85 | 0.0M |
| 2024-01-15 | 652.55 | 659.00 | 650.95 | 656.75 | 0.0M |
| 2024-01-12 | 656.00 | 666.40 | 645.85 | 654.80 | 0.0M |
| 2024-01-11 | 643.60 | 659.80 | 639.20 | 655.00 | 0.0M |
| 2024-01-10 | 645.75 | 652.50 | 638.00 | 642.75 | 0.0M |
| 2024-01-09 | 644.75 | 652.00 | 635.55 | 638.15 | 0.0M |
| 2024-01-08 | 610.05 | 642.65 | 610.00 | 634.55 | 0.0M |
| 2024-01-05 | 613.40 | 619.35 | 610.85 | 616.95 | 0.0M |
| 2024-01-04 | 619.15 | 620.00 | 611.90 | 613.00 | 0.0M |
| 2024-01-03 | 615.40 | 621.20 | 615.40 | 619.15 | 0.0M |
| 2024-01-02 | 625.80 | 626.40 | 614.65 | 622.85 | 0.0M |
| 2024-01-01 | 615.30 | 628.45 | 610.00 | 622.75 | 0.0M |