Cosmo Chem (005420)

005420
🏛️ 韓国 →
14,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,910.00 19,100.00 18,820.00 19,100.00 19.3K
09:05 18,950.00 18,960.00 18,680.00 18,710.00 13.6K
09:10 18,720.00 18,730.00 18,560.00 18,580.00 11.6K
09:15 18,580.00 18,580.00 18,280.00 18,280.00 18.8K
09:20 18,270.00 18,400.00 18,220.00 18,270.00 15.5K
09:25 18,260.00 18,420.00 18,230.00 18,330.00 7.7K
09:30 18,330.00 18,460.00 18,330.00 18,430.00 5.8K
09:35 18,430.00 18,510.00 18,370.00 18,490.00 3.9K
09:40 18,450.00 18,450.00 18,360.00 18,370.00 7.0K
09:45 18,360.00 18,360.00 18,310.00 18,320.00 3.2K
09:50 18,320.00 18,350.00 18,280.00 18,340.00 3.6K
09:55 18,340.00 18,390.00 18,340.00 18,370.00 2.1K
10:00 18,360.00 18,380.00 18,330.00 18,330.00 5.5K
10:05 18,320.00 18,420.00 18,320.00 18,400.00 6.7K
10:10 18,380.00 18,390.00 18,360.00 18,390.00 1.3K
10:15 18,395.00 18,395.00 18,350.00 18,380.00 2.1K
10:20 18,390.00 18,400.00 18,340.00 18,340.00 3.5K
10:25 18,340.00 18,380.00 18,340.00 18,380.00 1.9K
10:30 18,380.00 18,490.00 18,340.00 18,490.00 6.9K
10:35 18,400.00 18,400.00 18,320.00 18,340.00 3.7K
10:40 18,340.00 18,390.00 18,330.00 18,360.00 2.3K
10:45 18,360.00 18,380.00 18,350.00 18,350.00 0.7K
10:50 18,350.00 18,400.00 18,340.00 18,360.00 1.8K
10:55 18,360.00 18,370.00 18,320.00 18,330.00 3.1K
11:00 18,330.00 18,400.00 18,300.00 18,320.00 2.1K
11:05 18,310.00 18,360.00 18,280.00 18,340.00 5.3K
11:10 18,340.00 18,350.00 18,300.00 18,300.00 0.9K
11:15 18,310.00 18,330.00 18,270.00 18,280.00 1.4K
11:20 18,270.00 18,280.00 18,210.00 18,280.00 9.1K
11:25 18,245.00 18,245.00 18,220.00 18,230.00 0.6K
11:30 18,230.00 18,260.00 18,220.00 18,220.00 0.8K
11:35 18,220.00 18,220.00 18,160.00 18,160.00 7.1K
11:40 18,160.00 18,180.00 18,120.00 18,150.00 3.3K
11:45 18,160.00 18,200.00 18,140.00 18,180.00 2.4K
11:50 18,180.00 18,200.00 18,160.00 18,190.00 1.0K
11:55 18,180.00 18,280.00 18,180.00 18,260.00 1.6K
12:00 18,260.00 18,310.00 18,260.00 18,300.00 1.0K
12:05 18,290.00 18,340.00 18,260.00 18,290.00 2.5K
12:10 18,290.00 18,320.00 18,280.00 18,310.00 0.5K
12:15 18,310.00 18,330.00 18,300.00 18,310.00 0.7K
12:20 18,320.00 18,330.00 18,310.00 18,310.00 1.0K
12:25 18,310.00 18,360.00 18,300.00 18,320.00 1.7K
12:30 18,330.00 18,370.00 18,320.00 18,370.00 1.1K
12:35 18,370.00 18,400.00 18,360.00 18,380.00 0.6K
12:40 18,380.00 18,380.00 18,330.00 18,330.00 1.4K
12:45 18,330.00 18,340.00 18,320.00 18,320.00 0.8K
12:50 18,340.00 18,370.00 18,330.00 18,350.00 1.0K
12:55 18,360.00 18,390.00 18,320.00 18,330.00 1.8K
13:00 18,330.00 18,370.00 18,300.00 18,340.00 2.6K
13:05 18,320.00 18,320.00 18,290.00 18,290.00 2.4K
13:10 18,290.00 18,290.00 18,250.00 18,250.00 1.7K
13:15 18,250.00 18,260.00 18,200.00 18,210.00 1.6K
13:20 18,200.00 18,210.00 18,190.00 18,200.00 1.1K
13:25 18,200.00 18,280.00 18,200.00 18,200.00 3.3K
13:30 18,220.00 18,260.00 18,200.00 18,240.00 1.7K
13:35 18,240.00 18,240.00 18,200.00 18,210.00 0.5K
13:40 18,210.00 18,210.00 18,160.00 18,160.00 2.0K
13:45 18,170.00 18,190.00 18,160.00 18,170.00 1.0K
13:50 18,170.00 18,200.00 18,170.00 18,190.00 1.5K
13:55 18,190.00 18,200.00 18,170.00 18,200.00 1.4K
14:00 18,195.00 18,270.00 18,190.00 18,270.00 2.6K
14:05 18,270.00 18,340.00 18,260.00 18,310.00 1.3K
14:10 18,310.00 18,310.00 18,290.00 18,290.00 1.8K
14:15 18,290.00 18,340.00 18,260.00 18,260.00 2.0K
14:20 18,280.00 18,290.00 18,250.00 18,290.00 1.5K
14:25 18,290.00 18,300.00 18,270.00 18,280.00 1.1K
14:30 18,270.00 18,280.00 18,220.00 18,250.00 2.8K
14:35 18,260.00 18,260.00 18,220.00 18,220.00 2.0K
14:40 18,220.00 18,240.00 18,210.00 18,240.00 0.9K
14:45 18,230.00 18,240.00 18,220.00 18,230.00 1.7K
14:50 18,230.00 18,260.00 18,220.00 18,240.00 2.4K
14:55 18,230.00 18,250.00 18,200.00 18,220.00 3.1K
15:00 18,200.00 18,220.00 18,190.00 18,200.00 3.7K
15:05 18,190.00 18,210.00 18,180.00 18,200.00 4.4K
15:10 18,210.00 18,210.00 18,170.00 18,190.00 2.4K
15:15 18,180.00 18,200.00 18,170.00 18,180.00 3.9K
15:25 18,180.00 18,180.00 18,180.00 18,180.00 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし