Cosmo Chem (005420)

005420
🏛️ 韓国 →
14,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,650.00 17,650.00 17,470.00 17,620.00 6.7K
09:05 17,620.00 17,970.00 17,620.00 17,940.00 22.6K
09:10 17,940.00 17,940.00 17,640.00 17,750.00 12.2K
09:15 17,740.00 17,990.00 17,670.00 17,970.00 12.1K
09:20 17,970.00 18,460.00 17,930.00 18,400.00 54.4K
09:25 18,420.00 19,000.00 18,420.00 18,950.00 99.0K
09:30 18,930.00 19,630.00 18,930.00 19,590.00 119.2K
09:35 19,580.00 19,980.00 19,490.00 19,510.00 222.3K
09:40 19,570.00 19,570.00 19,210.00 19,350.00 93.0K
09:45 19,320.00 19,350.00 19,100.00 19,170.00 70.6K
09:50 19,160.00 19,350.00 19,160.00 19,330.00 33.4K
09:55 19,330.00 19,330.00 19,090.00 19,100.00 16.2K
10:00 19,090.00 19,150.00 19,000.00 19,070.00 25.6K
10:05 19,050.00 19,150.00 18,840.00 18,860.00 28.1K
10:10 18,860.00 18,950.00 18,830.00 18,930.00 16.9K
10:15 18,920.00 18,920.00 18,810.00 18,820.00 11.5K
10:20 18,820.00 18,890.00 18,780.00 18,800.00 10.4K
10:25 18,800.00 18,850.00 18,770.00 18,850.00 8.6K
10:30 18,880.00 18,940.00 18,790.00 18,790.00 8.3K
10:35 18,790.00 18,790.00 18,690.00 18,700.00 25.8K
10:40 18,710.00 18,780.00 18,710.00 18,750.00 5.1K
10:45 18,750.00 18,830.00 18,720.00 18,830.00 5.2K
10:50 18,820.00 18,870.00 18,760.00 18,780.00 9.0K
10:55 18,770.00 18,770.00 18,700.00 18,730.00 5.5K
11:00 18,740.00 18,790.00 18,740.00 18,790.00 2.5K
11:05 18,780.00 18,840.00 18,780.00 18,820.00 4.7K
11:10 18,830.00 18,830.00 18,750.00 18,810.00 3.5K
11:15 18,800.00 18,830.00 18,800.00 18,810.00 1.9K
11:20 18,820.00 18,840.00 18,750.00 18,770.00 3.3K
11:25 18,770.00 18,830.00 18,770.00 18,800.00 2.7K
11:30 18,790.00 18,800.00 18,700.00 18,700.00 7.5K
11:35 18,700.00 18,790.00 18,700.00 18,790.00 2.3K
11:40 18,790.00 18,850.00 18,780.00 18,840.00 3.9K
11:45 18,840.00 18,850.00 18,810.00 18,830.00 2.2K
11:50 18,830.00 18,850.00 18,800.00 18,830.00 1.6K
11:55 18,830.00 18,840.00 18,830.00 18,840.00 1.3K
12:00 18,830.00 18,850.00 18,800.00 18,840.00 6.5K
12:05 18,840.00 18,850.00 18,790.00 18,820.00 1.8K
12:10 18,800.00 18,820.00 18,790.00 18,810.00 0.8K
12:15 18,790.00 18,810.00 18,760.00 18,780.00 1.7K
12:20 18,770.00 18,790.00 18,730.00 18,730.00 4.5K
12:25 18,740.00 18,760.00 18,730.00 18,760.00 1.0K
12:30 18,760.00 18,770.00 18,730.00 18,740.00 1.7K
12:35 18,740.00 18,740.00 18,720.00 18,740.00 1.6K
12:40 18,740.00 18,760.00 18,730.00 18,740.00 0.8K
12:45 18,740.00 18,750.00 18,650.00 18,660.00 9.9K
12:50 18,660.00 18,660.00 18,610.00 18,610.00 6.6K
12:55 18,610.00 18,630.00 18,600.00 18,600.00 2.4K
13:00 18,610.00 18,650.00 18,600.00 18,640.00 2.7K
13:05 18,650.00 18,740.00 18,650.00 18,690.00 2.9K
13:10 18,690.00 18,710.00 18,660.00 18,670.00 1.0K
13:15 18,670.00 18,780.00 18,670.00 18,760.00 21.4K
13:20 18,770.00 18,780.00 18,750.00 18,750.00 1.8K
13:25 18,760.00 18,780.00 18,720.00 18,730.00 1.8K
13:30 18,730.00 18,770.00 18,720.00 18,760.00 1.3K
13:35 18,760.00 18,830.00 18,750.00 18,830.00 3.6K
13:40 18,820.00 18,840.00 18,760.00 18,760.00 2.1K
13:45 18,760.00 18,790.00 18,760.00 18,780.00 1.9K
13:50 18,790.00 18,830.00 18,780.00 18,820.00 2.7K
13:55 18,820.00 18,860.00 18,820.00 18,850.00 4.0K
14:00 18,870.00 18,870.00 18,800.00 18,820.00 5.2K
14:05 18,830.00 18,910.00 18,820.00 18,910.00 7.1K
14:10 18,910.00 18,920.00 18,880.00 18,920.00 1.2K
14:15 18,920.00 18,940.00 18,900.00 18,920.00 2.8K
14:20 18,920.00 18,930.00 18,830.00 18,840.00 5.7K
14:25 18,830.00 18,860.00 18,730.00 18,800.00 13.7K
14:30 18,800.00 18,810.00 18,780.00 18,790.00 1.7K
14:35 18,770.00 18,870.00 18,770.00 18,850.00 5.8K
14:40 18,860.00 18,860.00 18,770.00 18,790.00 2.3K
14:45 18,800.00 18,850.00 18,800.00 18,840.00 3.3K
14:50 18,850.00 18,860.00 18,790.00 18,800.00 4.2K
14:55 18,800.00 18,970.00 18,780.00 18,960.00 16.1K
15:00 18,960.00 19,120.00 18,950.00 19,090.00 25.7K
15:05 19,090.00 19,150.00 19,010.00 19,130.00 19.5K
15:10 19,130.00 19,160.00 19,070.00 19,070.00 13.7K
15:15 19,070.00 19,120.00 19,000.00 19,010.00 11.9K
15:25 19,160.00 19,160.00 19,160.00 19,160.00 28.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし