Cosmax (044820)

044820
🏛️ 韓国 →
18,200.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,550.00 18,550.00 18,210.00 18,440.00 0.0K
09:05 18,220.00 18,220.00 18,120.00 18,120.00 0.1K
09:10 18,120.00 18,120.00 17,950.00 17,970.00 0.8K
09:15 17,960.00 17,970.00 17,950.00 17,960.00 0.1K
09:20 17,980.00 17,980.00 17,950.00 17,960.00 0.4K
09:25 17,950.00 17,950.00 17,940.00 17,940.00 0.1K
09:30 17,940.00 17,940.00 17,900.00 17,910.00 0.3K
09:35 17,910.00 17,910.00 17,900.00 17,910.00 0.1K
09:40 17,900.00 17,900.00 17,710.00 17,710.00 3.5K
09:45 17,770.00 17,770.00 17,770.00 17,770.00 0.2K
09:50 17,770.00 17,770.00 17,730.00 17,730.00 0.1K
09:55 17,730.00 17,730.00 17,620.00 17,630.00 0.8K
10:00 17,650.00 17,670.00 17,640.00 17,650.00 1.3K
10:05 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:10 17,740.00 17,760.00 17,740.00 17,760.00 0.2K
10:15 17,710.00 17,750.00 17,710.00 17,740.00 0.4K
10:25 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
10:30 17,720.00 17,720.00 17,710.00 17,720.00 0.2K
10:35 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
10:40 17,720.00 17,730.00 17,720.00 17,730.00 0.2K
10:45 17,870.00 17,870.00 17,780.00 17,780.00 0.1K
10:50 17,810.00 17,810.00 17,700.00 17,740.00 0.5K
10:55 17,710.00 17,710.00 17,620.00 17,620.00 5.3K
11:00 17,660.00 17,670.00 17,640.00 17,670.00 0.2K
11:05 17,710.00 17,710.00 17,620.00 17,630.00 1.5K
11:10 17,640.00 17,650.00 17,640.00 17,650.00 0.2K
11:15 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
11:20 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:25 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:30 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:35 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:40 17,700.00 17,720.00 17,700.00 17,720.00 0.0K
11:45 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:50 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:55 17,730.00 17,750.00 17,730.00 17,750.00 0.8K
12:00 17,740.00 17,760.00 17,740.00 17,760.00 0.1K
12:05 18,000.00 18,000.00 17,880.00 17,910.00 1.1K
12:10 17,910.00 17,970.00 17,910.00 17,960.00 0.0K
12:20 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:30 17,920.00 17,920.00 17,910.00 17,910.00 0.1K
12:35 17,910.00 17,920.00 17,910.00 17,920.00 0.0K
12:45 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:55 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
13:00 17,960.00 17,960.00 17,900.00 17,900.00 0.6K
13:05 17,900.00 17,940.00 17,900.00 17,940.00 0.2K
13:10 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
13:15 17,990.00 17,990.00 17,990.00 17,990.00 0.1K
13:20 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:25 18,000.00 18,000.00 17,990.00 17,990.00 0.0K
13:30 18,010.00 18,010.00 18,000.00 18,000.00 0.0K
13:35 18,000.00 18,000.00 17,990.00 17,990.00 0.6K
13:40 18,000.00 18,000.00 17,990.00 17,990.00 0.5K
13:45 18,000.00 18,010.00 18,000.00 18,010.00 0.1K
13:55 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
14:00 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
14:05 17,990.00 17,990.00 17,950.00 17,950.00 0.7K
14:10 17,950.00 17,970.00 17,950.00 17,970.00 0.5K
14:15 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
14:20 17,970.00 18,000.00 17,970.00 18,000.00 0.1K
14:30 17,970.00 18,010.00 17,970.00 17,970.00 0.0K
14:35 17,970.00 18,010.00 17,970.00 17,980.00 0.0K
14:40 18,000.00 18,010.00 17,980.00 17,980.00 0.1K
14:45 17,980.00 17,980.00 17,970.00 17,970.00 0.0K
14:50 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
14:55 17,970.00 17,970.00 17,970.00 17,970.00 0.0K
15:00 17,970.00 18,000.00 17,970.00 17,980.00 0.0K
15:05 18,000.00 18,030.00 18,000.00 18,030.00 0.1K
15:10 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
15:15 18,030.00 18,090.00 18,020.00 18,040.00 0.1K
15:25 18,060.00 18,060.00 18,060.00 18,060.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし