COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
5.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.09 8.18 8.07 8.18 179.7K
10:05 8.19 8.22 8.15 8.20 254.6K
10:10 8.19 8.23 8.17 8.21 279.4K
10:15 8.21 8.22 8.18 8.18 183.8K
10:20 8.18 8.18 8.16 8.17 148.7K
10:25 8.18 8.22 8.18 8.21 244.4K
10:30 8.21 8.21 8.18 8.18 207.3K
10:35 8.19 8.20 8.18 8.19 41.5K
10:40 8.19 8.22 8.19 8.21 106.5K
10:45 8.22 8.23 8.21 8.22 71.3K
10:50 8.23 8.23 8.20 8.21 34.9K
10:55 8.20 8.23 8.20 8.22 92.1K
11:00 8.23 8.24 8.22 8.22 117.2K
11:05 8.22 8.23 8.21 8.21 34.9K
11:10 8.21 8.23 8.21 8.23 50.4K
11:15 8.23 8.26 8.23 8.26 59.1K
11:20 8.26 8.28 8.25 8.27 287.8K
11:25 8.27 8.29 8.27 8.27 87.5K
11:30 8.26 8.29 8.23 8.28 376.0K
11:35 8.28 8.31 8.27 8.31 134.2K
11:40 8.31 8.33 8.29 8.33 278.7K
11:45 8.33 8.39 8.33 8.39 317.4K
11:50 8.40 8.45 8.38 8.40 614.7K
11:55 8.40 8.41 8.40 8.41 102.2K
12:00 8.40 8.44 8.39 8.42 341.1K
12:05 8.42 8.45 8.41 8.44 276.7K
12:10 8.45 8.45 8.43 8.44 195.1K
12:15 8.44 8.44 8.41 8.44 173.4K
12:20 8.43 8.45 8.43 8.43 250.4K
12:25 8.43 8.44 8.42 8.42 56.5K
12:30 8.43 8.46 8.43 8.45 178.7K
12:35 8.46 8.48 8.46 8.47 254.6K
12:40 8.47 8.47 8.44 8.44 160.8K
12:45 8.44 8.44 8.41 8.41 127.9K
12:50 8.41 8.43 8.41 8.43 132.3K
12:55 8.42 8.43 8.41 8.42 222.6K
13:00 8.41 8.45 8.41 8.45 208.8K
13:05 8.44 8.48 8.44 8.47 349.5K
13:10 8.48 8.48 8.45 8.45 206.0K
13:15 8.45 8.45 8.42 8.43 310.3K
13:20 8.43 8.46 8.43 8.44 232.1K
13:25 8.44 8.45 8.44 8.45 94.4K
13:30 8.46 8.46 8.43 8.44 143.8K
13:35 8.44 8.45 8.41 8.41 688.0K
13:40 8.43 8.43 8.39 8.39 331.5K
13:45 8.39 8.40 8.39 8.39 64.1K
13:50 8.40 8.41 8.39 8.40 211.3K
13:55 8.41 8.41 8.38 8.38 69.8K
14:00 8.38 8.39 8.37 8.39 74.0K
14:05 8.38 8.39 8.37 8.37 60.0K
14:10 8.37 8.39 8.36 8.37 990.7K
14:15 8.38 8.39 8.37 8.38 129.5K
14:20 8.39 8.39 8.34 8.34 151.8K
14:25 8.34 8.36 8.34 8.35 56.4K
14:30 8.36 8.37 8.35 8.36 179.8K
14:35 8.36 8.36 8.34 8.35 53.6K
14:40 8.34 8.37 8.34 8.36 40.9K
14:45 8.37 8.37 8.35 8.35 132.9K
14:50 8.35 8.36 8.34 8.36 56.4K
14:55 8.36 8.36 8.35 8.35 75.5K
15:00 8.35 8.37 8.34 8.34 91.0K
15:05 8.34 8.35 8.34 8.34 31.9K
15:10 8.35 8.35 8.34 8.34 66.8K
15:15 8.35 8.35 8.33 8.33 140.4K
15:20 8.34 8.35 8.33 8.33 69.5K
15:25 8.33 8.34 8.32 8.32 52.7K
15:30 8.33 8.35 8.32 8.34 137.6K
15:35 8.34 8.34 8.32 8.33 74.6K
15:40 8.34 8.34 8.33 8.33 33.6K
15:45 8.33 8.34 8.32 8.32 61.1K
15:50 8.32 8.33 8.31 8.31 66.0K
15:55 8.31 8.32 8.31 8.31 41.0K
16:00 8.32 8.32 8.27 8.28 748.1K
16:05 8.27 8.30 8.27 8.28 142.1K
16:10 8.28 8.29 8.28 8.28 55.3K
16:15 8.29 8.29 8.27 8.27 734.2K
16:20 8.27 8.28 8.25 8.25 104.1K
16:25 8.25 8.26 8.25 8.25 71.0K
16:30 8.25 8.27 8.24 8.26 121.7K
16:35 8.27 8.27 8.23 8.23 404.8K
16:40 8.23 8.25 8.22 8.23 730.6K
16:45 8.23 8.24 8.22 8.22 110.7K
16:50 8.22 8.24 8.22 8.23 133.2K
16:55 8.23 8.24 8.22 8.23 186.6K
17:00 8.23 8.24 8.22 8.22 109.4K
17:05 8.22 8.24 8.22 8.23 54.7K
17:10 8.23 8.24 8.22 8.22 93.5K
17:15 8.22 8.23 8.21 8.21 75.6K
17:20 8.21 8.22 8.21 8.21 60.9K
17:25 8.21 8.22 8.21 8.21 56.3K
17:30 8.20 8.22 8.20 8.21 174.4K
17:35 8.21 8.22 8.20 8.21 112.4K
17:40 8.21 8.24 8.21 8.22 209.5K
17:45 8.21 8.22 8.21 8.21 81.0K
17:50 8.22 8.23 8.21 8.21 126.6K
17:55 8.21 8.21 8.21 8.21 935.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし