5.81
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 8.21 | 8.21 | 8.19 | 8.19 | 35.5K |
| 10:05 | 8.20 | 8.22 | 8.18 | 8.20 | 147.6K |
| 10:10 | 8.20 | 8.24 | 8.19 | 8.24 | 86.9K |
| 10:15 | 8.23 | 8.25 | 8.21 | 8.22 | 92.3K |
| 10:20 | 8.21 | 8.24 | 8.21 | 8.22 | 39.1K |
| 10:25 | 8.24 | 8.24 | 8.20 | 8.20 | 118.1K |
| 10:30 | 8.20 | 8.21 | 8.14 | 8.16 | 253.6K |
| 10:35 | 8.16 | 8.18 | 8.15 | 8.15 | 49.3K |
| 10:40 | 8.15 | 8.17 | 8.15 | 8.15 | 31.6K |
| 10:45 | 8.16 | 8.16 | 8.12 | 8.15 | 134.7K |
| 10:50 | 8.13 | 8.15 | 8.12 | 8.13 | 74.8K |
| 10:55 | 8.13 | 8.16 | 8.13 | 8.16 | 91.1K |
| 11:00 | 8.16 | 8.17 | 8.14 | 8.15 | 42.7K |
| 11:05 | 8.16 | 8.17 | 8.14 | 8.17 | 77.3K |
| 11:10 | 8.17 | 8.19 | 8.15 | 8.17 | 78.1K |
| 11:15 | 8.18 | 8.18 | 8.16 | 8.17 | 62.9K |
| 11:20 | 8.16 | 8.16 | 8.14 | 8.15 | 74.6K |
| 11:25 | 8.14 | 8.18 | 8.14 | 8.18 | 134.0K |
| 11:30 | 8.17 | 8.19 | 8.16 | 8.19 | 198.0K |
| 11:35 | 8.18 | 8.20 | 8.17 | 8.18 | 99.1K |
| 11:40 | 8.17 | 8.19 | 8.15 | 8.15 | 193.3K |
| 11:45 | 8.15 | 8.17 | 8.14 | 8.15 | 103.0K |
| 11:50 | 8.15 | 8.16 | 8.14 | 8.14 | 88.9K |
| 11:55 | 8.15 | 8.15 | 8.13 | 8.14 | 40.7K |
| 12:05 | 8.11 | 8.15 | 8.10 | 8.15 | 4,586.4K |
| 12:10 | 8.15 | 8.17 | 8.15 | 8.15 | 94.5K |
| 12:15 | 8.16 | 8.18 | 8.15 | 8.17 | 307.7K |
| 12:20 | 8.17 | 8.17 | 8.13 | 8.13 | 142.4K |
| 12:25 | 8.14 | 8.14 | 8.13 | 8.13 | 84.2K |
| 12:30 | 8.13 | 8.16 | 8.13 | 8.15 | 145.4K |
| 12:35 | 8.15 | 8.16 | 8.13 | 8.13 | 64.3K |
| 12:40 | 8.13 | 8.14 | 8.12 | 8.13 | 53.4K |
| 12:45 | 8.13 | 8.15 | 8.13 | 8.15 | 61.6K |
| 12:50 | 8.15 | 8.15 | 8.14 | 8.14 | 23.1K |
| 12:55 | 8.14 | 8.15 | 8.13 | 8.14 | 51.8K |
| 13:00 | 8.13 | 8.14 | 8.12 | 8.12 | 83.6K |
| 13:05 | 8.13 | 8.13 | 8.11 | 8.13 | 70.2K |
| 13:10 | 8.12 | 8.14 | 8.11 | 8.12 | 99.3K |
| 13:15 | 8.13 | 8.13 | 8.11 | 8.11 | 68.4K |
| 13:20 | 8.12 | 8.12 | 8.11 | 8.11 | 32.7K |
| 13:25 | 8.11 | 8.12 | 8.11 | 8.12 | 41.8K |
| 13:30 | 8.11 | 8.11 | 8.10 | 8.10 | 76.9K |
| 13:35 | 8.10 | 8.12 | 8.10 | 8.12 | 58.4K |
| 13:40 | 8.11 | 8.14 | 8.11 | 8.13 | 99.4K |
| 13:45 | 8.12 | 8.13 | 8.11 | 8.11 | 64.1K |
| 13:50 | 8.11 | 8.12 | 8.10 | 8.12 | 95.2K |
| 13:55 | 8.11 | 8.12 | 8.10 | 8.10 | 103.4K |
| 14:00 | 8.11 | 8.11 | 8.08 | 8.09 | 95.0K |
| 14:05 | 8.10 | 8.10 | 8.08 | 8.09 | 96.4K |
| 14:10 | 8.10 | 8.11 | 8.08 | 8.11 | 115.4K |
| 14:15 | 8.11 | 8.11 | 8.09 | 8.10 | 62.0K |
| 14:20 | 8.11 | 8.12 | 8.10 | 8.11 | 61.6K |
| 14:25 | 8.12 | 8.12 | 8.10 | 8.11 | 69.5K |
| 14:30 | 8.10 | 8.11 | 8.09 | 8.10 | 150.0K |
| 14:35 | 8.09 | 8.10 | 8.09 | 8.10 | 41.3K |
| 14:40 | 8.09 | 8.12 | 8.09 | 8.09 | 78.1K |
| 14:45 | 8.10 | 8.10 | 8.09 | 8.09 | 31.0K |
| 14:50 | 8.09 | 8.12 | 8.09 | 8.10 | 98.7K |
| 14:55 | 8.11 | 8.13 | 8.10 | 8.11 | 111.9K |
| 15:00 | 8.12 | 8.12 | 8.10 | 8.11 | 93.3K |
| 15:05 | 8.10 | 8.13 | 8.10 | 8.12 | 113.0K |
| 15:10 | 8.11 | 8.12 | 8.11 | 8.12 | 25.4K |
| 15:15 | 8.12 | 8.15 | 8.11 | 8.13 | 372.3K |
| 15:20 | 8.14 | 8.16 | 8.13 | 8.14 | 456.3K |
| 15:25 | 8.14 | 8.15 | 8.14 | 8.15 | 44.9K |
| 15:30 | 8.14 | 8.15 | 8.12 | 8.13 | 153.9K |
| 15:35 | 8.13 | 8.14 | 8.13 | 8.14 | 35.2K |
| 15:40 | 8.14 | 8.14 | 8.13 | 8.14 | 46.1K |
| 15:45 | 8.13 | 8.14 | 8.13 | 8.13 | 32.8K |
| 15:50 | 8.13 | 8.15 | 8.13 | 8.14 | 133.4K |
| 15:55 | 8.15 | 8.15 | 8.14 | 8.14 | 41.9K |
| 16:00 | 8.14 | 8.14 | 8.13 | 8.14 | 65.8K |
| 16:05 | 8.13 | 8.15 | 8.13 | 8.13 | 132.4K |
| 16:10 | 8.12 | 8.13 | 8.12 | 8.12 | 37.7K |
| 16:15 | 8.13 | 8.13 | 8.12 | 8.12 | 48.0K |
| 16:20 | 8.12 | 8.13 | 8.12 | 8.12 | 43.1K |
| 16:25 | 8.12 | 8.13 | 8.11 | 8.12 | 214.6K |
| 16:30 | 8.13 | 8.13 | 8.12 | 8.12 | 47.9K |
| 16:35 | 8.12 | 8.13 | 8.10 | 8.10 | 178.6K |
| 16:40 | 8.11 | 8.11 | 8.09 | 8.09 | 96.4K |
| 16:45 | 8.10 | 8.10 | 8.09 | 8.09 | 93.7K |
| 16:50 | 8.10 | 8.10 | 8.09 | 8.09 | 41.1K |
| 16:55 | 8.09 | 8.09 | 8.07 | 8.07 | 166.2K |
| 17:00 | 8.07 | 8.07 | 8.05 | 8.06 | 132.6K |
| 17:05 | 8.06 | 8.07 | 8.06 | 8.06 | 50.2K |
| 17:10 | 8.06 | 8.07 | 8.06 | 8.06 | 120.5K |
| 17:15 | 8.06 | 8.07 | 8.05 | 8.05 | 144.8K |
| 17:20 | 8.05 | 8.06 | 8.05 | 8.06 | 89.0K |
| 17:25 | 8.06 | 8.08 | 8.05 | 8.08 | 346.3K |
| 17:30 | 8.08 | 8.09 | 8.07 | 8.07 | 143.4K |
| 17:35 | 8.07 | 8.09 | 8.07 | 8.08 | 180.4K |
| 17:40 | 8.08 | 8.09 | 8.07 | 8.08 | 287.8K |
| 17:45 | 8.08 | 8.08 | 8.07 | 8.07 | 220.0K |
| 17:50 | 8.07 | 8.08 | 8.07 | 8.07 | 69.7K |
| 17:55 | 8.11 | 8.11 | 8.11 | 8.11 | 1,098.2K |