COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
5.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.33 8.35 8.30 8.30 79.5K
10:05 8.31 8.31 8.27 8.29 91.5K
10:10 8.29 8.33 8.28 8.31 97.0K
10:15 8.31 8.32 8.29 8.31 63.5K
10:20 8.30 8.32 8.28 8.30 100.7K
10:25 8.30 8.30 8.26 8.27 121.5K
10:30 8.26 8.28 8.23 8.23 42.6K
10:35 8.23 8.25 8.22 8.24 52.9K
10:40 8.25 8.25 8.21 8.21 104.6K
10:45 8.21 8.23 8.19 8.21 120.9K
10:50 8.21 8.21 8.17 8.18 88.4K
10:55 8.18 8.23 8.18 8.20 142.2K
11:00 8.20 8.21 8.19 8.19 95.2K
11:05 8.19 8.20 8.17 8.18 37.2K
11:10 8.18 8.19 8.16 8.18 60.2K
11:15 8.17 8.18 8.17 8.18 26.1K
11:20 8.17 8.21 8.17 8.21 55.2K
11:25 8.20 8.25 8.20 8.25 225.3K
11:30 8.24 8.27 8.20 8.22 227.8K
11:35 8.21 8.23 8.20 8.21 224.0K
11:40 8.21 8.21 8.14 8.14 151.8K
11:45 8.14 8.18 8.14 8.18 78.4K
11:50 8.17 8.18 8.16 8.16 125.2K
11:55 8.16 8.17 8.15 8.15 95.0K
12:00 8.15 8.19 8.15 8.19 109.4K
12:05 8.19 8.20 8.17 8.19 111.2K
12:10 8.18 8.19 8.16 8.16 67.3K
12:15 8.16 8.21 8.15 8.19 114.3K
12:20 8.19 8.22 8.19 8.21 105.2K
12:25 8.21 8.22 8.21 8.21 20.4K
12:30 8.21 8.22 8.19 8.19 82.2K
12:35 8.19 8.21 8.18 8.18 145.1K
12:40 8.18 8.21 8.17 8.20 188.7K
12:45 8.20 8.23 8.20 8.22 139.7K
12:50 8.21 8.23 8.21 8.22 71.6K
12:55 8.21 8.23 8.21 8.22 54.5K
13:00 8.22 8.22 8.19 8.19 98.2K
13:05 8.19 8.19 8.17 8.17 93.4K
13:10 8.18 8.20 8.18 8.20 58.4K
13:15 8.20 8.20 8.16 8.18 112.0K
13:20 8.18 8.19 8.18 8.19 37.2K
13:25 8.18 8.20 8.17 8.18 117.5K
13:30 8.18 8.18 8.16 8.17 107.0K
13:35 8.17 8.18 8.16 8.17 67.2K
13:40 8.18 8.18 8.15 8.15 81.0K
13:45 8.15 8.16 8.15 8.15 32.1K
13:50 8.15 8.16 8.14 8.16 102.5K
13:55 8.15 8.17 8.15 8.16 53.7K
14:00 8.16 8.17 8.14 8.14 85.7K
14:05 8.14 8.14 8.12 8.13 114.2K
14:10 8.12 8.14 8.12 8.13 106.2K
14:15 8.13 8.14 8.12 8.13 73.9K
14:20 8.13 8.15 8.12 8.12 47.3K
14:25 8.13 8.13 8.11 8.12 100.0K
14:30 8.11 8.13 8.11 8.13 101.5K
14:35 8.12 8.13 8.12 8.13 41.2K
14:40 8.12 8.13 8.12 8.12 58.5K
14:45 8.12 8.15 8.12 8.15 92.6K
14:50 8.14 8.15 8.12 8.12 122.6K
14:55 8.12 8.15 8.12 8.13 136.2K
15:00 8.13 8.15 8.13 8.14 85.2K
15:05 8.14 8.16 8.13 8.14 82.3K
15:10 8.14 8.15 8.12 8.12 111.2K
15:15 8.12 8.16 8.12 8.14 134.0K
15:20 8.14 8.15 8.14 8.14 28.8K
15:25 8.14 8.15 8.14 8.15 164.3K
15:30 8.14 8.15 8.13 8.13 115.5K
15:35 8.13 8.14 8.13 8.13 81.0K
15:40 8.14 8.14 8.13 8.13 39.8K
15:45 8.13 8.13 8.12 8.12 93.6K
15:50 8.12 8.13 8.12 8.12 34.9K
15:55 8.12 8.13 8.12 8.13 34.8K
16:00 8.13 8.13 8.11 8.11 113.5K
16:05 8.11 8.13 8.11 8.13 94.6K
16:10 8.12 8.12 8.11 8.11 77.7K
16:15 8.12 8.14 8.11 8.13 195.0K
16:20 8.13 8.14 8.13 8.14 33.6K
16:25 8.13 8.14 8.12 8.13 107.6K
16:30 8.13 8.14 8.11 8.11 114.4K
16:35 8.11 8.15 8.11 8.11 375.4K
16:40 8.11 8.12 8.10 8.11 108.1K
16:45 8.11 8.12 8.11 8.11 59.5K
16:50 8.11 8.12 8.10 8.11 128.6K
16:55 8.10 8.11 8.09 8.10 137.8K
17:00 8.11 8.14 8.11 8.13 153.1K
17:05 8.13 8.16 8.13 8.15 174.6K
17:10 8.15 8.16 8.14 8.14 205.1K
17:15 8.14 8.17 8.14 8.15 206.4K
17:20 8.15 8.18 8.15 8.16 132.3K
17:25 8.16 8.17 8.15 8.16 370.2K
17:30 8.15 8.16 8.14 8.14 142.4K
17:35 8.14 8.16 8.13 8.15 260.7K
17:40 8.15 8.16 8.15 8.15 131.5K
17:45 8.16 8.17 8.15 8.16 210.3K
17:50 8.16 8.17 8.15 8.16 210.6K
17:55 8.20 8.20 8.20 8.20 2,332.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし