COSAN ON NM (CSAN3)

CSAN3
🏛️ ブラジル →
5.93
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.15 8.20 8.15 8.18 136.4K
10:05 8.20 8.38 8.16 8.38 676.2K
10:10 8.37 8.40 8.35 8.38 434.9K
10:15 8.39 8.39 8.27 8.28 162.0K
10:20 8.29 8.35 8.29 8.34 150.5K
10:25 8.35 8.36 8.32 8.32 105.7K
10:30 8.32 8.34 8.30 8.32 89.4K
10:35 8.31 8.36 8.30 8.31 248.6K
10:40 8.30 8.32 8.29 8.30 165.5K
10:45 8.32 8.35 8.31 8.31 106.7K
10:50 8.31 8.34 8.29 8.33 51.8K
10:55 8.31 8.35 8.31 8.34 90.2K
11:00 8.33 8.40 8.32 8.38 305.9K
11:05 8.38 8.42 8.38 8.38 238.1K
11:10 8.38 8.38 8.33 8.35 147.0K
11:15 8.33 8.34 8.26 8.27 166.7K
11:20 8.27 8.30 8.25 8.26 120.3K
11:25 8.26 8.27 8.22 8.27 133.2K
11:30 8.26 8.27 8.22 8.24 163.6K
11:35 8.25 8.26 8.21 8.22 128.8K
11:40 8.22 8.29 8.21 8.28 519.1K
11:45 8.29 8.33 8.29 8.32 266.4K
11:50 8.33 8.44 8.33 8.42 869.5K
11:55 8.44 8.45 8.42 8.44 272.3K
12:00 8.44 8.44 8.40 8.41 289.9K
12:05 8.41 8.43 8.38 8.40 1,178.2K
12:10 8.39 8.41 8.37 8.37 135.7K
12:15 8.37 8.39 8.35 8.38 127.5K
12:20 8.36 8.39 8.35 8.39 94.5K
12:25 8.39 8.39 8.37 8.38 48.1K
12:30 8.39 8.39 8.36 8.38 89.6K
12:35 8.37 8.38 8.34 8.35 256.5K
12:40 8.34 8.35 8.34 8.35 66.7K
12:45 8.35 8.37 8.34 8.35 91.6K
12:50 8.35 8.37 8.35 8.37 57.5K
12:55 8.36 8.37 8.35 8.35 147.1K
13:00 8.35 8.36 8.34 8.35 121.5K
13:05 8.35 8.36 8.33 8.34 84.8K
13:10 8.33 8.35 8.32 8.32 61.9K
13:15 8.32 8.35 8.32 8.34 79.4K
13:20 8.33 8.37 8.33 8.36 165.3K
13:25 8.36 8.36 8.34 8.36 124.4K
13:30 8.35 8.36 8.34 8.35 178.7K
13:35 8.36 8.38 8.35 8.37 156.9K
13:40 8.37 8.38 8.33 8.34 100.8K
13:45 8.34 8.36 8.34 8.34 122.4K
13:50 8.34 8.34 8.32 8.34 199.2K
13:55 8.32 8.34 8.31 8.32 109.6K
14:00 8.32 8.35 8.31 8.32 178.4K
14:05 8.32 8.34 8.31 8.32 105.3K
14:10 8.32 8.34 8.31 8.32 223.6K
14:15 8.32 8.34 8.30 8.31 71.3K
14:20 8.30 8.31 8.29 8.29 79.4K
14:25 8.29 8.30 8.28 8.28 97.6K
14:30 8.28 8.29 8.26 8.27 199.9K
14:35 8.27 8.30 8.27 8.29 71.1K
14:40 8.30 8.30 8.27 8.27 49.8K
14:45 8.28 8.28 8.26 8.27 106.9K
14:50 8.27 8.28 8.25 8.25 161.5K
14:55 8.26 8.27 8.25 8.26 92.4K
15:00 8.26 8.27 8.24 8.25 126.0K
15:05 8.26 8.28 8.25 8.26 161.0K
15:10 8.26 8.27 8.25 8.26 96.0K
15:15 8.26 8.26 8.23 8.25 297.3K
15:20 8.25 8.26 8.24 8.26 104.4K
15:25 8.26 8.27 8.25 8.25 62.3K
15:30 8.25 8.27 8.25 8.27 77.6K
15:35 8.27 8.29 8.27 8.28 155.1K
15:40 8.29 8.29 8.27 8.27 48.8K
15:45 8.28 8.29 8.26 8.27 141.8K
15:50 8.28 8.28 8.27 8.28 56.5K
15:55 8.27 8.29 8.27 8.28 78.0K
16:00 8.28 8.29 8.27 8.28 129.7K
16:05 8.28 8.29 8.26 8.27 234.9K
16:10 8.26 8.29 8.26 8.28 276.4K
16:15 8.28 8.29 8.27 8.28 46.4K
16:20 8.28 8.29 8.26 8.26 110.8K
16:25 8.26 8.28 8.26 8.28 198.0K
16:30 8.27 8.28 8.26 8.27 211.5K
16:35 8.27 8.28 8.26 8.27 162.7K
16:40 8.26 8.27 8.25 8.25 106.9K
16:45 8.25 8.26 8.25 8.26 65.5K
16:50 8.26 8.26 8.25 8.26 61.1K
16:55 8.25 8.27 8.25 8.26 223.7K
17:00 8.26 8.29 8.26 8.28 160.3K
17:05 8.28 8.29 8.24 8.24 195.0K
17:10 8.24 8.26 8.24 8.26 199.5K
17:15 8.26 8.26 8.23 8.25 287.4K
17:20 8.25 8.27 8.24 8.26 160.9K
17:25 8.27 8.28 8.26 8.26 352.6K
17:30 8.26 8.29 8.26 8.26 226.6K
17:35 8.26 8.27 8.25 8.26 281.1K
17:40 8.26 8.27 8.25 8.25 111.2K
17:45 8.26 8.28 8.25 8.26 379.7K
17:50 8.26 8.28 8.25 8.26 203.1K
17:55 8.29 8.29 8.29 8.29 1,265.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし