4,947.53
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:01 | 5,328.18 | 5,328.18 | 5,328.18 | 5,328.18 | 0.0K |
09:02 | 5,338.59 | 5,338.59 | 5,338.59 | 5,338.59 | 0.0K |
09:03 | 5,322.18 | 5,322.18 | 5,322.18 | 5,322.18 | 0.0K |
09:04 | 5,316.31 | 5,316.31 | 5,316.31 | 5,316.31 | 0.0K |
09:08 | 5,322.36 | 5,322.36 | 5,322.36 | 5,322.36 | 0.0K |
09:09 | 5,314.04 | 5,314.04 | 5,314.04 | 5,314.04 | 0.0K |
09:10 | 5,307.34 | 5,307.34 | 5,307.34 | 5,307.34 | 0.0K |
09:11 | 5,309.04 | 5,309.04 | 5,309.04 | 5,309.04 | 0.0K |
09:12 | 5,318.61 | 5,318.61 | 5,318.61 | 5,318.61 | 0.0K |
09:13 | 5,327.14 | 5,327.14 | 5,327.14 | 5,327.14 | 0.0K |
09:14 | 5,319.90 | 5,319.90 | 5,319.90 | 5,319.90 | 0.0K |
09:15 | 5,329.68 | 5,329.68 | 5,329.68 | 5,329.68 | 0.0K |
09:17 | 5,332.56 | 5,332.56 | 5,332.56 | 5,332.56 | 0.0K |
09:18 | 5,336.08 | 5,336.08 | 5,336.08 | 5,336.08 | 0.0K |
09:19 | 5,327.27 | 5,327.27 | 5,327.27 | 5,327.27 | 0.0K |
09:20 | 5,329.13 | 5,329.13 | 5,329.13 | 5,329.13 | 0.0K |
09:21 | 5,329.02 | 5,329.02 | 5,329.02 | 5,329.02 | 0.0K |
09:22 | 5,327.06 | 5,327.06 | 5,327.06 | 5,327.06 | 0.0K |
09:23 | 5,317.28 | 5,317.28 | 5,317.28 | 5,317.28 | 0.0K |
09:25 | 5,321.09 | 5,321.09 | 5,321.09 | 5,321.09 | 0.0K |
09:27 | 5,326.96 | 5,326.96 | 5,326.96 | 5,326.96 | 0.0K |
09:28 | 5,324.60 | 5,324.60 | 5,324.60 | 5,324.60 | 0.0K |
09:29 | 5,324.21 | 5,324.21 | 5,324.21 | 5,324.21 | 0.0K |
09:30 | 5,318.63 | 5,318.63 | 5,318.63 | 5,318.63 | 0.0K |
09:33 | 5,316.77 | 5,316.77 | 5,316.77 | 5,316.77 | 0.0K |
09:35 | 5,317.16 | 5,317.16 | 5,317.16 | 5,317.16 | 0.0K |
09:36 | 5,317.54 | 5,317.54 | 5,317.54 | 5,317.54 | 0.0K |
09:37 | 5,320.07 | 5,320.07 | 5,320.07 | 5,320.07 | 0.0K |
09:39 | 5,316.36 | 5,316.36 | 5,316.36 | 5,316.36 | 0.0K |
09:40 | 5,313.75 | 5,313.75 | 5,313.75 | 5,313.75 | 0.0K |
09:41 | 5,315.10 | 5,315.10 | 5,315.10 | 5,315.10 | 0.0K |
09:42 | 5,319.18 | 5,319.18 | 5,319.18 | 5,319.18 | 0.0K |
09:44 | 5,319.21 | 5,319.21 | 5,319.21 | 5,319.21 | 0.0K |
09:46 | 5,319.79 | 5,319.79 | 5,319.79 | 5,319.79 | 0.0K |
09:47 | 5,328.40 | 5,328.40 | 5,328.40 | 5,328.40 | 0.0K |
09:49 | 5,321.06 | 5,321.06 | 5,321.06 | 5,321.06 | 0.0K |
09:51 | 5,315.19 | 5,315.19 | 5,315.19 | 5,315.19 | 0.0K |
09:54 | 5,315.55 | 5,315.55 | 5,315.55 | 5,315.55 | 0.0K |
09:55 | 5,308.25 | 5,308.25 | 5,308.25 | 5,308.25 | 0.0K |
09:56 | 5,294.74 | 5,294.74 | 5,294.74 | 5,294.74 | 0.0K |
09:57 | 5,292.88 | 5,292.88 | 5,292.88 | 5,292.88 | 0.0K |
10:00 | 5,302.47 | 5,302.47 | 5,302.47 | 5,302.47 | 0.0K |
10:01 | 5,301.99 | 5,301.99 | 5,301.99 | 5,301.99 | 0.0K |
10:05 | 5,300.03 | 5,300.03 | 5,300.03 | 5,300.03 | 0.0K |
10:06 | 5,304.25 | 5,304.25 | 5,304.25 | 5,304.25 | 0.0K |
10:07 | 5,308.82 | 5,308.82 | 5,308.82 | 5,308.82 | 0.0K |
10:09 | 5,306.96 | 5,306.96 | 5,306.96 | 5,306.96 | 0.0K |
10:11 | 5,304.59 | 5,304.59 | 5,304.59 | 5,304.59 | 0.0K |
10:12 | 5,303.74 | 5,303.74 | 5,303.74 | 5,303.74 | 0.0K |
10:14 | 5,300.02 | 5,300.02 | 5,300.02 | 5,300.02 | 0.0K |
10:16 | 5,296.30 | 5,296.30 | 5,296.30 | 5,296.30 | 0.0K |
10:17 | 5,292.49 | 5,292.49 | 5,292.49 | 5,292.49 | 0.0K |
10:18 | 5,294.35 | 5,294.35 | 5,294.35 | 5,294.35 | 0.0K |
10:19 | 5,296.30 | 5,296.30 | 5,296.30 | 5,296.30 | 0.0K |
10:20 | 5,295.70 | 5,295.70 | 5,295.70 | 5,295.70 | 0.0K |
10:26 | 5,292.67 | 5,292.67 | 5,292.67 | 5,292.67 | 0.0K |
10:28 | 5,299.34 | 5,299.34 | 5,299.34 | 5,299.34 | 0.0K |
10:30 | 5,293.71 | 5,293.71 | 5,293.71 | 5,293.71 | 0.0K |
10:33 | 5,291.85 | 5,291.85 | 5,291.85 | 5,291.85 | 0.0K |
10:34 | 5,293.71 | 5,293.71 | 5,293.71 | 5,293.71 | 0.0K |
10:37 | 5,295.57 | 5,295.57 | 5,295.57 | 5,295.57 | 0.0K |
10:38 | 5,294.79 | 5,294.79 | 5,294.79 | 5,294.79 | 0.0K |
10:39 | 5,288.04 | 5,288.04 | 5,288.04 | 5,288.04 | 0.0K |
10:40 | 5,291.76 | 5,291.76 | 5,291.76 | 5,291.76 | 0.0K |
10:42 | 5,293.62 | 5,293.62 | 5,293.62 | 5,293.62 | 0.0K |
10:44 | 5,285.89 | 5,285.89 | 5,285.89 | 5,285.89 | 0.0K |
10:45 | 5,282.17 | 5,282.17 | 5,282.17 | 5,282.17 | 0.0K |
10:46 | 5,285.89 | 5,285.89 | 5,285.89 | 5,285.89 | 0.0K |
10:47 | 5,287.75 | 5,287.75 | 5,287.75 | 5,287.75 | 0.0K |
10:48 | 5,288.36 | 5,288.36 | 5,288.36 | 5,288.36 | 0.0K |
10:49 | 5,300.72 | 5,300.72 | 5,300.72 | 5,300.72 | 0.0K |
10:50 | 5,302.57 | 5,302.57 | 5,302.57 | 5,302.57 | 0.0K |
10:51 | 5,295.12 | 5,295.12 | 5,295.12 | 5,295.12 | 0.0K |
10:52 | 5,300.99 | 5,300.99 | 5,300.99 | 5,300.99 | 0.0K |
10:54 | 5,295.12 | 5,295.12 | 5,295.12 | 5,295.12 | 0.0K |
10:56 | 5,293.26 | 5,293.26 | 5,293.26 | 5,293.26 | 0.0K |
10:57 | 5,295.12 | 5,295.12 | 5,295.12 | 5,295.12 | 0.0K |
10:59 | 5,293.26 | 5,293.26 | 5,293.26 | 5,293.26 | 0.0K |
11:03 | 5,289.54 | 5,289.54 | 5,289.54 | 5,289.54 | 0.0K |
11:04 | 5,292.80 | 5,292.80 | 5,292.80 | 5,292.80 | 0.0K |
11:06 | 5,288.88 | 5,288.88 | 5,288.88 | 5,288.88 | 0.0K |
11:07 | 5,286.93 | 5,286.93 | 5,286.93 | 5,286.93 | 0.0K |
11:10 | 5,292.23 | 5,292.23 | 5,292.23 | 5,292.23 | 0.0K |
11:11 | 5,287.99 | 5,287.99 | 5,287.99 | 5,287.99 | 0.0K |
11:14 | 5,282.95 | 5,282.95 | 5,282.95 | 5,282.95 | 0.0K |
11:15 | 5,290.39 | 5,290.39 | 5,290.39 | 5,290.39 | 0.0K |
11:16 | 5,292.25 | 5,292.25 | 5,292.25 | 5,292.25 | 0.0K |
11:17 | 5,291.00 | 5,291.00 | 5,291.00 | 5,291.00 | 0.0K |
11:19 | 5,298.90 | 5,298.90 | 5,298.90 | 5,298.90 | 0.0K |
11:20 | 5,300.25 | 5,300.25 | 5,300.25 | 5,300.25 | 0.0K |
11:22 | 5,299.96 | 5,299.96 | 5,299.96 | 5,299.96 | 0.0K |
11:23 | 5,303.68 | 5,303.68 | 5,303.68 | 5,303.68 | 0.0K |
11:26 | 5,298.10 | 5,298.10 | 5,298.10 | 5,298.10 | 0.0K |
11:27 | 5,301.82 | 5,301.82 | 5,301.82 | 5,301.82 | 0.0K |
11:28 | 5,301.38 | 5,301.38 | 5,301.38 | 5,301.38 | 0.0K |
11:29 | 5,303.24 | 5,303.24 | 5,303.24 | 5,303.24 | 0.0K |
11:30 | 5,303.12 | 5,303.12 | 5,303.12 | 5,303.12 | 0.0K |
11:31 | 5,301.26 | 5,301.26 | 5,301.26 | 5,301.26 | 0.0K |
11:32 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0K |
11:33 | 5,302.94 | 5,302.94 | 5,302.94 | 5,302.94 | 0.0K |
11:36 | 5,301.08 | 5,301.08 | 5,301.08 | 5,301.08 | 0.0K |
11:37 | 5,302.94 | 5,302.94 | 5,302.94 | 5,302.94 | 0.0K |
11:39 | 5,310.77 | 5,310.77 | 5,310.77 | 5,310.77 | 0.0K |
11:40 | 5,304.90 | 5,304.90 | 5,304.90 | 5,304.90 | 0.0K |
11:42 | 5,305.84 | 5,305.84 | 5,305.84 | 5,305.84 | 0.0K |
11:45 | 5,302.12 | 5,302.12 | 5,302.12 | 5,302.12 | 0.0K |
11:47 | 5,298.21 | 5,298.21 | 5,298.21 | 5,298.21 | 0.0K |
11:51 | 5,298.33 | 5,298.33 | 5,298.33 | 5,298.33 | 0.0K |
11:53 | 5,303.18 | 5,303.18 | 5,303.18 | 5,303.18 | 0.0K |
11:57 | 5,301.20 | 5,301.20 | 5,301.20 | 5,301.20 | 0.0K |
12:00 | 5,303.06 | 5,303.06 | 5,303.06 | 5,303.06 | 0.0K |
12:04 | 5,300.63 | 5,300.63 | 5,300.63 | 5,300.63 | 0.0K |
12:06 | 5,306.21 | 5,306.21 | 5,306.21 | 5,306.21 | 0.0K |
12:09 | 5,308.07 | 5,308.07 | 5,308.07 | 5,308.07 | 0.0K |
12:12 | 5,304.35 | 5,304.35 | 5,304.35 | 5,304.35 | 0.0K |
12:14 | 5,305.82 | 5,305.82 | 5,305.82 | 5,305.82 | 0.0K |
12:19 | 5,306.33 | 5,306.33 | 5,306.33 | 5,306.33 | 0.0K |
12:20 | 5,304.47 | 5,304.47 | 5,304.47 | 5,304.47 | 0.0K |
12:21 | 5,303.14 | 5,303.14 | 5,303.14 | 5,303.14 | 0.0K |
12:25 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
12:28 | 5,304.02 | 5,304.02 | 5,304.02 | 5,304.02 | 0.0K |
12:29 | 5,306.47 | 5,306.47 | 5,306.47 | 5,306.47 | 0.0K |
12:36 | 5,308.33 | 5,308.33 | 5,308.33 | 5,308.33 | 0.0K |
12:37 | 5,304.61 | 5,304.61 | 5,304.61 | 5,304.61 | 0.0K |
12:38 | 5,302.65 | 5,302.65 | 5,302.65 | 5,302.65 | 0.0K |
12:39 | 5,304.51 | 5,304.51 | 5,304.51 | 5,304.51 | 0.0K |
12:43 | 5,302.46 | 5,302.46 | 5,302.46 | 5,302.46 | 0.0K |
12:45 | 5,299.93 | 5,299.93 | 5,299.93 | 5,299.93 | 0.0K |
12:46 | 5,299.27 | 5,299.27 | 5,299.27 | 5,299.27 | 0.0K |
12:52 | 5,297.41 | 5,297.41 | 5,297.41 | 5,297.41 | 0.0K |
13:03 | 5,299.27 | 5,299.27 | 5,299.27 | 5,299.27 | 0.0K |
13:04 | 5,299.47 | 5,299.47 | 5,299.47 | 5,299.47 | 0.0K |
13:06 | 5,299.96 | 5,299.96 | 5,299.96 | 5,299.96 | 0.0K |
13:07 | 5,301.17 | 5,301.17 | 5,301.17 | 5,301.17 | 0.0K |
13:10 | 5,303.03 | 5,303.03 | 5,303.03 | 5,303.03 | 0.0K |
13:11 | 5,310.86 | 5,310.86 | 5,310.86 | 5,310.86 | 0.0K |
13:12 | 5,306.95 | 5,306.95 | 5,306.95 | 5,306.95 | 0.0K |
13:13 | 5,308.97 | 5,308.97 | 5,308.97 | 5,308.97 | 0.0K |
13:15 | 5,305.25 | 5,305.25 | 5,305.25 | 5,305.25 | 0.0K |
13:17 | 5,303.39 | 5,303.39 | 5,303.39 | 5,303.39 | 0.0K |
13:18 | 5,299.02 | 5,299.02 | 5,299.02 | 5,299.02 | 0.0K |
13:21 | 5,304.90 | 5,304.90 | 5,304.90 | 5,304.90 | 0.0K |
13:22 | 5,306.76 | 5,306.76 | 5,306.76 | 5,306.76 | 0.0K |
13:23 | 5,311.61 | 5,311.61 | 5,311.61 | 5,311.61 | 0.0K |
13:25 | 5,313.47 | 5,313.47 | 5,313.47 | 5,313.47 | 0.0K |
13:31 | 5,309.06 | 5,309.06 | 5,309.06 | 5,309.06 | 0.0K |
13:33 | 5,306.62 | 5,306.62 | 5,306.62 | 5,306.62 | 0.0K |
13:35 | 5,304.76 | 5,304.76 | 5,304.76 | 5,304.76 | 0.0K |
13:36 | 5,304.39 | 5,304.39 | 5,304.39 | 5,304.39 | 0.0K |
13:37 | 5,305.00 | 5,305.00 | 5,305.00 | 5,305.00 | 0.0K |
13:38 | 5,308.64 | 5,308.64 | 5,308.64 | 5,308.64 | 0.0K |
13:44 | 5,307.66 | 5,307.66 | 5,307.66 | 5,307.66 | 0.0K |
13:50 | 5,305.80 | 5,305.80 | 5,305.80 | 5,305.80 | 0.0K |
13:51 | 5,313.92 | 5,313.92 | 5,313.92 | 5,313.92 | 0.0K |
13:52 | 5,309.52 | 5,309.52 | 5,309.52 | 5,309.52 | 0.0K |
13:56 | 5,305.80 | 5,305.80 | 5,305.80 | 5,305.80 | 0.0K |
14:01 | 5,306.29 | 5,306.29 | 5,306.29 | 5,306.29 | 0.0K |
14:07 | 5,303.86 | 5,303.86 | 5,303.86 | 5,303.86 | 0.0K |
14:08 | 5,302.00 | 5,302.00 | 5,302.00 | 5,302.00 | 0.0K |
14:11 | 5,304.80 | 5,304.80 | 5,304.80 | 5,304.80 | 0.0K |
14:13 | 5,301.08 | 5,301.08 | 5,301.08 | 5,301.08 | 0.0K |
14:17 | 5,302.94 | 5,302.94 | 5,302.94 | 5,302.94 | 0.0K |
14:20 | 5,301.96 | 5,301.96 | 5,301.96 | 5,301.96 | 0.0K |
14:23 | 5,305.68 | 5,305.68 | 5,305.68 | 5,305.68 | 0.0K |
14:24 | 5,312.35 | 5,312.35 | 5,312.35 | 5,312.35 | 0.0K |
14:25 | 5,316.07 | 5,316.07 | 5,316.07 | 5,316.07 | 0.0K |
14:27 | 5,314.21 | 5,314.21 | 5,314.21 | 5,314.21 | 0.0K |
14:28 | 5,312.35 | 5,312.35 | 5,312.35 | 5,312.35 | 0.0K |
14:30 | 5,312.57 | 5,312.57 | 5,312.57 | 5,312.57 | 0.0K |
14:35 | 5,314.43 | 5,314.43 | 5,314.43 | 5,314.43 | 0.0K |
14:40 | 5,317.37 | 5,317.37 | 5,317.37 | 5,317.37 | 0.0K |
14:42 | 5,318.64 | 5,318.64 | 5,318.64 | 5,318.64 | 0.0K |
14:46 | 5,313.79 | 5,313.79 | 5,313.79 | 5,313.79 | 0.0K |
14:47 | 5,313.49 | 5,313.49 | 5,313.49 | 5,313.49 | 0.0K |
14:48 | 5,317.21 | 5,317.21 | 5,317.21 | 5,317.21 | 0.0K |
14:49 | 5,318.42 | 5,318.42 | 5,318.42 | 5,318.42 | 0.0K |
14:50 | 5,320.28 | 5,320.28 | 5,320.28 | 5,320.28 | 0.0K |
14:53 | 5,322.14 | 5,322.14 | 5,322.14 | 5,322.14 | 0.0K |
14:54 | 5,320.28 | 5,320.28 | 5,320.28 | 5,320.28 | 0.0K |
15:00 | 5,323.37 | 5,323.37 | 5,323.37 | 5,323.37 | 0.0K |
15:03 | 5,324.89 | 5,324.89 | 5,324.89 | 5,324.89 | 0.0K |
15:04 | 5,315.10 | 5,315.10 | 5,315.10 | 5,315.10 | 0.0K |
15:12 | 5,316.96 | 5,316.96 | 5,316.96 | 5,316.96 | 0.0K |
15:13 | 5,318.78 | 5,318.78 | 5,318.78 | 5,318.78 | 0.0K |
15:15 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0K |
15:16 | 5,313.04 | 5,313.04 | 5,313.04 | 5,313.04 | 0.0K |
15:18 | 5,314.90 | 5,314.90 | 5,314.90 | 5,314.90 | 0.0K |
15:19 | 5,311.18 | 5,311.18 | 5,311.18 | 5,311.18 | 0.0K |
15:25 | 5,322.34 | 5,322.34 | 5,322.34 | 5,322.34 | 0.0K |
15:26 | 5,324.49 | 5,324.49 | 5,324.49 | 5,324.49 | 0.0K |
15:27 | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0.0K |
15:34 | 5,325.19 | 5,325.19 | 5,325.19 | 5,325.19 | 0.0K |
15:35 | 5,327.05 | 5,327.05 | 5,327.05 | 5,327.05 | 0.0K |
15:37 | 5,327.66 | 5,327.66 | 5,327.66 | 5,327.66 | 0.0K |
15:38 | 5,320.07 | 5,320.07 | 5,320.07 | 5,320.07 | 0.0K |
15:39 | 5,318.21 | 5,318.21 | 5,318.21 | 5,318.21 | 0.0K |
15:40 | 5,318.28 | 5,318.28 | 5,318.28 | 5,318.28 | 0.0K |
15:41 | 5,320.24 | 5,320.24 | 5,320.24 | 5,320.24 | 0.0K |
15:46 | 5,319.26 | 5,319.26 | 5,319.26 | 5,319.26 | 0.0K |
15:47 | 5,317.40 | 5,317.40 | 5,317.40 | 5,317.40 | 0.0K |
15:48 | 5,313.68 | 5,313.68 | 5,313.68 | 5,313.68 | 0.0K |
15:51 | 5,312.71 | 5,312.71 | 5,312.71 | 5,312.71 | 0.0K |
15:52 | 5,311.73 | 5,311.73 | 5,311.73 | 5,311.73 | 0.0K |
15:53 | 5,315.45 | 5,315.45 | 5,315.45 | 5,315.45 | 0.0K |
15:56 | 5,313.59 | 5,313.59 | 5,313.59 | 5,313.59 | 0.0K |
15:58 | 5,315.26 | 5,315.26 | 5,315.26 | 5,315.26 | 0.0K |
15:59 | 5,313.23 | 5,313.23 | 5,313.23 | 5,313.23 | 0.0K |
16:01 | 5,312.75 | 5,312.75 | 5,312.75 | 5,312.75 | 0.0K |
16:02 | 5,310.89 | 5,310.89 | 5,310.89 | 5,310.89 | 0.0K |
16:04 | 5,314.52 | 5,314.52 | 5,314.52 | 5,314.52 | 0.0K |
16:06 | 5,312.66 | 5,312.66 | 5,312.66 | 5,312.66 | 0.0K |
16:07 | 5,316.38 | 5,316.38 | 5,316.38 | 5,316.38 | 0.0K |
16:09 | 5,312.14 | 5,312.14 | 5,312.14 | 5,312.14 | 0.0K |
16:11 | 5,315.56 | 5,315.56 | 5,315.56 | 5,315.56 | 0.0K |
16:12 | 5,313.71 | 5,313.71 | 5,313.71 | 5,313.71 | 0.0K |
16:13 | 5,311.75 | 5,311.75 | 5,311.75 | 5,311.75 | 0.0K |
16:14 | 5,309.89 | 5,309.89 | 5,309.89 | 5,309.89 | 0.0K |
16:15 | 5,311.71 | 5,311.71 | 5,311.71 | 5,311.71 | 0.0K |
16:16 | 5,309.85 | 5,309.85 | 5,309.85 | 5,309.85 | 0.0K |
16:18 | 5,310.03 | 5,310.03 | 5,310.03 | 5,310.03 | 0.0K |
16:19 | 5,308.95 | 5,308.95 | 5,308.95 | 5,308.95 | 0.0K |
16:24 | 5,312.86 | 5,312.86 | 5,312.86 | 5,312.86 | 0.0K |
16:27 | 5,309.44 | 5,309.44 | 5,309.44 | 5,309.44 | 0.0K |
16:28 | 5,311.39 | 5,311.39 | 5,311.39 | 5,311.39 | 0.0K |
16:30 | 5,313.25 | 5,313.25 | 5,313.25 | 5,313.25 | 0.0K |
16:35 | 5,315.11 | 5,315.11 | 5,315.11 | 5,315.11 | 0.0K |
16:36 | 5,311.30 | 5,311.30 | 5,311.30 | 5,311.30 | 0.0K |
16:41 | 5,313.16 | 5,313.16 | 5,313.16 | 5,313.16 | 0.0K |
16:42 | 5,311.30 | 5,311.30 | 5,311.30 | 5,311.30 | 0.0K |
16:43 | 5,312.97 | 5,312.97 | 5,312.97 | 5,312.97 | 0.0K |
16:44 | 5,314.83 | 5,314.83 | 5,314.83 | 5,314.83 | 0.0K |
16:47 | 5,312.87 | 5,312.87 | 5,312.87 | 5,312.87 | 0.0K |
16:48 | 5,316.69 | 5,316.69 | 5,316.69 | 5,316.69 | 0.0K |
16:50 | 5,314.83 | 5,314.83 | 5,314.83 | 5,314.83 | 0.0K |
16:54 | 5,318.74 | 5,318.74 | 5,318.74 | 5,318.74 | 0.0K |
16:55 | 5,319.92 | 5,319.92 | 5,319.92 | 5,319.92 | 0.0K |
16:59 | 5,314.83 | 5,314.83 | 5,314.83 | 5,314.83 | 0.0K |