5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,570.74 | 5,570.74 | 5,570.74 | 5,570.74 | 0.0K |
| 09:02 | 5,587.47 | 5,587.47 | 5,587.47 | 5,587.47 | 0.0K |
| 09:03 | 5,575.73 | 5,575.73 | 5,575.73 | 5,575.73 | 0.0K |
| 09:07 | 5,573.60 | 5,573.60 | 5,573.60 | 5,573.60 | 0.0K |
| 09:09 | 5,576.09 | 5,576.09 | 5,576.09 | 5,576.09 | 0.0K |
| 09:10 | 5,574.13 | 5,574.13 | 5,574.13 | 5,574.13 | 0.0K |
| 09:11 | 5,583.79 | 5,583.79 | 5,583.79 | 5,583.79 | 0.0K |
| 09:13 | 5,580.07 | 5,580.07 | 5,580.07 | 5,580.07 | 0.0K |
| 09:15 | 5,583.10 | 5,583.10 | 5,583.10 | 5,583.10 | 0.0K |
| 09:16 | 5,584.96 | 5,584.96 | 5,584.96 | 5,584.96 | 0.0K |
| 09:17 | 5,579.38 | 5,579.38 | 5,579.38 | 5,579.38 | 0.0K |
| 09:18 | 5,583.54 | 5,583.54 | 5,583.54 | 5,583.54 | 0.0K |
| 09:19 | 5,581.68 | 5,581.68 | 5,581.68 | 5,581.68 | 0.0K |
| 09:20 | 5,584.34 | 5,584.34 | 5,584.34 | 5,584.34 | 0.0K |
| 09:22 | 5,577.55 | 5,577.55 | 5,577.55 | 5,577.55 | 0.0K |
| 09:23 | 5,583.09 | 5,583.09 | 5,583.09 | 5,583.09 | 0.0K |
| 09:24 | 5,583.01 | 5,583.01 | 5,583.01 | 5,583.01 | 0.0K |
| 09:25 | 5,579.29 | 5,579.29 | 5,579.29 | 5,579.29 | 0.0K |
| 09:26 | 5,577.43 | 5,577.43 | 5,577.43 | 5,577.43 | 0.0K |
| 09:27 | 5,573.80 | 5,573.80 | 5,573.80 | 5,573.80 | 0.0K |
| 09:31 | 5,573.70 | 5,573.70 | 5,573.70 | 5,573.70 | 0.0K |
| 09:32 | 5,576.12 | 5,576.12 | 5,576.12 | 5,576.12 | 0.0K |
| 09:33 | 5,570.25 | 5,570.25 | 5,570.25 | 5,570.25 | 0.0K |
| 09:34 | 5,564.57 | 5,564.57 | 5,564.57 | 5,564.57 | 0.0K |
| 09:35 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | 0.0K |
| 09:36 | 5,565.87 | 5,565.87 | 5,565.87 | 5,565.87 | 0.0K |
| 09:37 | 5,560.29 | 5,560.29 | 5,560.29 | 5,560.29 | 0.0K |
| 09:39 | 5,558.43 | 5,558.43 | 5,558.43 | 5,558.43 | 0.0K |
| 09:42 | 5,560.29 | 5,560.29 | 5,560.29 | 5,560.29 | 0.0K |
| 09:44 | 5,562.15 | 5,562.15 | 5,562.15 | 5,562.15 | 0.0K |
| 09:47 | 5,561.71 | 5,561.71 | 5,561.71 | 5,561.71 | 0.0K |
| 09:53 | 5,566.06 | 5,566.06 | 5,566.06 | 5,566.06 | 0.0K |
| 09:54 | 5,566.55 | 5,566.55 | 5,566.55 | 5,566.55 | 0.0K |
| 09:55 | 5,570.47 | 5,570.47 | 5,570.47 | 5,570.47 | 0.0K |
| 09:56 | 5,563.72 | 5,563.72 | 5,563.72 | 5,563.72 | 0.0K |
| 10:00 | 5,559.80 | 5,559.80 | 5,559.80 | 5,559.80 | 0.0K |
| 10:01 | 5,557.94 | 5,557.94 | 5,557.94 | 5,557.94 | 0.0K |
| 10:02 | 5,559.90 | 5,559.90 | 5,559.90 | 5,559.90 | 0.0K |
| 10:03 | 5,551.59 | 5,551.59 | 5,551.59 | 5,551.59 | 0.0K |
| 10:04 | 5,547.79 | 5,547.79 | 5,547.79 | 5,547.79 | 0.0K |
| 10:06 | 5,552.36 | 5,552.36 | 5,552.36 | 5,552.36 | 0.0K |
| 10:08 | 5,556.08 | 5,556.08 | 5,556.08 | 5,556.08 | 0.0K |
| 10:09 | 5,559.11 | 5,559.11 | 5,559.11 | 5,559.11 | 0.0K |
| 10:12 | 5,558.72 | 5,558.72 | 5,558.72 | 5,558.72 | 0.0K |
| 10:13 | 5,553.04 | 5,553.04 | 5,553.04 | 5,553.04 | 0.0K |
| 10:14 | 5,554.90 | 5,554.90 | 5,554.90 | 5,554.90 | 0.0K |
| 10:16 | 5,552.19 | 5,552.19 | 5,552.19 | 5,552.19 | 0.0K |
| 10:17 | 5,546.61 | 5,546.61 | 5,546.61 | 5,546.61 | 0.0K |
| 10:19 | 5,548.47 | 5,548.47 | 5,548.47 | 5,548.47 | 0.0K |
| 10:20 | 5,546.13 | 5,546.13 | 5,546.13 | 5,546.13 | 0.0K |
| 10:22 | 5,548.66 | 5,548.66 | 5,548.66 | 5,548.66 | 0.0K |
| 10:23 | 5,546.80 | 5,546.80 | 5,546.80 | 5,546.80 | 0.0K |
| 10:24 | 5,544.84 | 5,544.84 | 5,544.84 | 5,544.84 | 0.0K |
| 10:25 | 5,542.98 | 5,542.98 | 5,542.98 | 5,542.98 | 0.0K |
| 10:26 | 5,536.23 | 5,536.23 | 5,536.23 | 5,536.23 | 0.0K |
| 10:27 | 5,534.37 | 5,534.37 | 5,534.37 | 5,534.37 | 0.0K |
| 10:30 | 5,539.26 | 5,539.26 | 5,539.26 | 5,539.26 | 0.0K |
| 10:32 | 5,537.69 | 5,537.69 | 5,537.69 | 5,537.69 | 0.0K |
| 10:34 | 5,535.54 | 5,535.54 | 5,535.54 | 5,535.54 | 0.0K |
| 10:36 | 5,535.11 | 5,535.11 | 5,535.11 | 5,535.11 | 0.0K |
| 10:37 | 5,529.53 | 5,529.53 | 5,529.53 | 5,529.53 | 0.0K |
| 10:40 | 5,533.25 | 5,533.25 | 5,533.25 | 5,533.25 | 0.0K |
| 10:41 | 5,530.51 | 5,530.51 | 5,530.51 | 5,530.51 | 0.0K |
| 10:42 | 5,528.08 | 5,528.08 | 5,528.08 | 5,528.08 | 0.0K |
| 10:45 | 5,520.25 | 5,520.25 | 5,520.25 | 5,520.25 | 0.0K |
| 10:47 | 5,523.97 | 5,523.97 | 5,523.97 | 5,523.97 | 0.0K |
| 10:49 | 5,520.25 | 5,520.25 | 5,520.25 | 5,520.25 | 0.0K |
| 10:50 | 5,524.17 | 5,524.17 | 5,524.17 | 5,524.17 | 0.0K |
| 10:52 | 5,526.12 | 5,526.12 | 5,526.12 | 5,526.12 | 0.0K |
| 10:53 | 5,528.08 | 5,528.08 | 5,528.08 | 5,528.08 | 0.0K |
| 10:54 | 5,525.55 | 5,525.55 | 5,525.55 | 5,525.55 | 0.0K |
| 10:57 | 5,519.97 | 5,519.97 | 5,519.97 | 5,519.97 | 0.0K |
| 11:01 | 5,523.69 | 5,523.69 | 5,523.69 | 5,523.69 | 0.0K |
| 11:03 | 5,519.53 | 5,519.53 | 5,519.53 | 5,519.53 | 0.0K |
| 11:07 | 5,517.68 | 5,517.68 | 5,517.68 | 5,517.68 | 0.0K |
| 11:10 | 5,520.52 | 5,520.52 | 5,520.52 | 5,520.52 | 0.0K |
| 11:14 | 5,518.66 | 5,518.66 | 5,518.66 | 5,518.66 | 0.0K |
| 11:20 | 5,514.94 | 5,514.94 | 5,514.94 | 5,514.94 | 0.0K |
| 11:21 | 5,510.01 | 5,510.01 | 5,510.01 | 5,510.01 | 0.0K |
| 11:23 | 5,506.29 | 5,506.29 | 5,506.29 | 5,506.29 | 0.0K |
| 11:28 | 5,505.71 | 5,505.71 | 5,505.71 | 5,505.71 | 0.0K |
| 11:29 | 5,507.57 | 5,507.57 | 5,507.57 | 5,507.57 | 0.0K |
| 11:30 | 5,505.71 | 5,505.71 | 5,505.71 | 5,505.71 | 0.0K |
| 11:31 | 5,501.99 | 5,501.99 | 5,501.99 | 5,501.99 | 0.0K |
| 11:33 | 5,502.05 | 5,502.05 | 5,502.05 | 5,502.05 | 0.0K |
| 11:35 | 5,498.65 | 5,498.65 | 5,498.65 | 5,498.65 | 0.0K |
| 11:41 | 5,493.07 | 5,493.07 | 5,493.07 | 5,493.07 | 0.0K |
| 11:42 | 5,489.35 | 5,489.35 | 5,489.35 | 5,489.35 | 0.0K |
| 11:46 | 5,487.49 | 5,487.49 | 5,487.49 | 5,487.49 | 0.0K |
| 11:48 | 5,489.35 | 5,489.35 | 5,489.35 | 5,489.35 | 0.0K |
| 11:49 | 5,491.21 | 5,491.21 | 5,491.21 | 5,491.21 | 0.0K |
| 11:51 | 5,491.70 | 5,491.70 | 5,491.70 | 5,491.70 | 0.0K |
| 11:54 | 5,493.56 | 5,493.56 | 5,493.56 | 5,493.56 | 0.0K |
| 11:55 | 5,491.70 | 5,491.70 | 5,491.70 | 5,491.70 | 0.0K |
| 11:58 | 5,495.42 | 5,495.42 | 5,495.42 | 5,495.42 | 0.0K |
| 12:00 | 5,497.28 | 5,497.28 | 5,497.28 | 5,497.28 | 0.0K |
| 12:02 | 5,497.67 | 5,497.67 | 5,497.67 | 5,497.67 | 0.0K |
| 12:03 | 5,495.81 | 5,495.81 | 5,495.81 | 5,495.81 | 0.0K |
| 12:05 | 5,496.17 | 5,496.17 | 5,496.17 | 5,496.17 | 0.0K |
| 12:06 | 5,496.66 | 5,496.66 | 5,496.66 | 5,496.66 | 0.0K |
| 12:07 | 5,498.52 | 5,498.52 | 5,498.52 | 5,498.52 | 0.0K |
| 12:08 | 5,500.38 | 5,500.38 | 5,500.38 | 5,500.38 | 0.0K |
| 12:09 | 5,500.02 | 5,500.02 | 5,500.02 | 5,500.02 | 0.0K |
| 12:11 | 5,495.17 | 5,495.17 | 5,495.17 | 5,495.17 | 0.0K |
| 12:14 | 5,495.53 | 5,495.53 | 5,495.53 | 5,495.53 | 0.0K |
| 12:19 | 5,493.67 | 5,493.67 | 5,493.67 | 5,493.67 | 0.0K |
| 12:20 | 5,495.53 | 5,495.53 | 5,495.53 | 5,495.53 | 0.0K |
| 12:21 | 5,493.57 | 5,493.57 | 5,493.57 | 5,493.57 | 0.0K |
| 12:25 | 5,491.72 | 5,491.72 | 5,491.72 | 5,491.72 | 0.0K |
| 12:27 | 5,495.43 | 5,495.43 | 5,495.43 | 5,495.43 | 0.0K |
| 12:29 | 5,494.03 | 5,494.03 | 5,494.03 | 5,494.03 | 0.0K |
| 12:36 | 5,484.74 | 5,484.74 | 5,484.74 | 5,484.74 | 0.0K |
| 12:37 | 5,487.24 | 5,487.24 | 5,487.24 | 5,487.24 | 0.0K |
| 12:38 | 5,489.10 | 5,489.10 | 5,489.10 | 5,489.10 | 0.0K |
| 12:39 | 5,489.47 | 5,489.47 | 5,489.47 | 5,489.47 | 0.0K |
| 12:43 | 5,485.38 | 5,485.38 | 5,485.38 | 5,485.38 | 0.0K |
| 12:44 | 5,491.16 | 5,491.16 | 5,491.16 | 5,491.16 | 0.0K |
| 12:45 | 5,489.30 | 5,489.30 | 5,489.30 | 5,489.30 | 0.0K |
| 12:49 | 5,480.07 | 5,480.07 | 5,480.07 | 5,480.07 | 0.0K |
| 12:50 | 5,485.65 | 5,485.65 | 5,485.65 | 5,485.65 | 0.0K |
| 12:51 | 5,487.51 | 5,487.51 | 5,487.51 | 5,487.51 | 0.0K |
| 12:53 | 5,485.65 | 5,485.65 | 5,485.65 | 5,485.65 | 0.0K |
| 12:55 | 5,485.26 | 5,485.26 | 5,485.26 | 5,485.26 | 0.0K |
| 12:56 | 5,481.34 | 5,481.34 | 5,481.34 | 5,481.34 | 0.0K |
| 12:57 | 5,484.13 | 5,484.13 | 5,484.13 | 5,484.13 | 0.0K |
| 12:58 | 5,482.57 | 5,482.57 | 5,482.57 | 5,482.57 | 0.0K |
| 13:00 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 13:01 | 5,484.01 | 5,484.01 | 5,484.01 | 5,484.01 | 0.0K |
| 13:03 | 5,477.94 | 5,477.94 | 5,477.94 | 5,477.94 | 0.0K |
| 13:04 | 5,476.08 | 5,476.08 | 5,476.08 | 5,476.08 | 0.0K |
| 13:08 | 5,476.04 | 5,476.04 | 5,476.04 | 5,476.04 | 0.0K |
| 13:09 | 5,474.08 | 5,474.08 | 5,474.08 | 5,474.08 | 0.0K |
| 13:14 | 5,474.67 | 5,474.67 | 5,474.67 | 5,474.67 | 0.0K |
| 13:18 | 5,476.62 | 5,476.62 | 5,476.62 | 5,476.62 | 0.0K |
| 13:19 | 5,476.94 | 5,476.94 | 5,476.94 | 5,476.94 | 0.0K |
| 13:23 | 5,474.98 | 5,474.98 | 5,474.98 | 5,474.98 | 0.0K |
| 13:27 | 5,475.12 | 5,475.12 | 5,475.12 | 5,475.12 | 0.0K |
| 13:28 | 5,474.62 | 5,474.62 | 5,474.62 | 5,474.62 | 0.0K |
| 13:30 | 5,473.10 | 5,473.10 | 5,473.10 | 5,473.10 | 0.0K |
| 13:32 | 5,475.80 | 5,475.80 | 5,475.80 | 5,475.80 | 0.0K |
| 13:33 | 5,470.22 | 5,470.22 | 5,470.22 | 5,470.22 | 0.0K |
| 13:38 | 5,472.18 | 5,472.18 | 5,472.18 | 5,472.18 | 0.0K |
| 13:40 | 5,470.32 | 5,470.32 | 5,470.32 | 5,470.32 | 0.0K |
| 13:44 | 5,474.04 | 5,474.04 | 5,474.04 | 5,474.04 | 0.0K |
| 13:45 | 5,477.76 | 5,477.76 | 5,477.76 | 5,477.76 | 0.0K |
| 13:46 | 5,474.04 | 5,474.04 | 5,474.04 | 5,474.04 | 0.0K |
| 13:52 | 5,472.08 | 5,472.08 | 5,472.08 | 5,472.08 | 0.0K |
| 13:56 | 5,472.57 | 5,472.57 | 5,472.57 | 5,472.57 | 0.0K |
| 14:00 | 5,465.14 | 5,465.14 | 5,465.14 | 5,465.14 | 0.0K |
| 14:01 | 5,463.28 | 5,463.28 | 5,463.28 | 5,463.28 | 0.0K |
| 14:02 | 5,465.14 | 5,465.14 | 5,465.14 | 5,465.14 | 0.0K |
| 14:09 | 5,467.58 | 5,467.58 | 5,467.58 | 5,467.58 | 0.0K |
| 14:10 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0.0K |
| 14:12 | 5,463.77 | 5,463.77 | 5,463.77 | 5,463.77 | 0.0K |
| 14:13 | 5,462.55 | 5,462.55 | 5,462.55 | 5,462.55 | 0.0K |
| 14:14 | 5,464.41 | 5,464.41 | 5,464.41 | 5,464.41 | 0.0K |
| 14:15 | 5,466.27 | 5,466.27 | 5,466.27 | 5,466.27 | 0.0K |
| 14:18 | 5,469.99 | 5,469.99 | 5,469.99 | 5,469.99 | 0.0K |
| 14:19 | 5,469.50 | 5,469.50 | 5,469.50 | 5,469.50 | 0.0K |
| 14:22 | 5,471.36 | 5,471.36 | 5,471.36 | 5,471.36 | 0.0K |
| 14:26 | 5,476.94 | 5,476.94 | 5,476.94 | 5,476.94 | 0.0K |
| 14:29 | 5,478.80 | 5,478.80 | 5,478.80 | 5,478.80 | 0.0K |
| 14:30 | 5,476.94 | 5,476.94 | 5,476.94 | 5,476.94 | 0.0K |
| 14:31 | 5,492.50 | 5,492.50 | 5,492.50 | 5,492.50 | 0.0K |
| 14:34 | 5,490.64 | 5,490.64 | 5,490.64 | 5,490.64 | 0.0K |
| 14:35 | 5,488.78 | 5,488.78 | 5,488.78 | 5,488.78 | 0.0K |
| 14:37 | 5,492.50 | 5,492.50 | 5,492.50 | 5,492.50 | 0.0K |
| 14:39 | 5,489.08 | 5,489.08 | 5,489.08 | 5,489.08 | 0.0K |
| 14:40 | 5,487.22 | 5,487.22 | 5,487.22 | 5,487.22 | 0.0K |
| 14:41 | 5,483.50 | 5,483.50 | 5,483.50 | 5,483.50 | 0.0K |
| 14:42 | 5,483.35 | 5,483.35 | 5,483.35 | 5,483.35 | 0.0K |
| 14:44 | 5,478.17 | 5,478.17 | 5,478.17 | 5,478.17 | 0.0K |
| 14:45 | 5,474.78 | 5,474.78 | 5,474.78 | 5,474.78 | 0.0K |
| 14:46 | 5,474.49 | 5,474.49 | 5,474.49 | 5,474.49 | 0.0K |
| 14:47 | 5,467.05 | 5,467.05 | 5,467.05 | 5,467.05 | 0.0K |
| 14:48 | 5,466.45 | 5,466.45 | 5,466.45 | 5,466.45 | 0.0K |
| 14:49 | 5,463.51 | 5,463.51 | 5,463.51 | 5,463.51 | 0.0K |
| 14:54 | 5,467.23 | 5,467.23 | 5,467.23 | 5,467.23 | 0.0K |
| 14:57 | 5,472.81 | 5,472.81 | 5,472.81 | 5,472.81 | 0.0K |
| 15:00 | 5,469.09 | 5,469.09 | 5,469.09 | 5,469.09 | 0.0K |
| 15:02 | 5,472.81 | 5,472.81 | 5,472.81 | 5,472.81 | 0.0K |
| 15:04 | 5,472.56 | 5,472.56 | 5,472.56 | 5,472.56 | 0.0K |
| 15:06 | 5,465.12 | 5,465.12 | 5,465.12 | 5,465.12 | 0.0K |
| 15:09 | 5,465.05 | 5,465.05 | 5,465.05 | 5,465.05 | 0.0K |
| 15:10 | 5,463.19 | 5,463.19 | 5,463.19 | 5,463.19 | 0.0K |
| 15:12 | 5,460.87 | 5,460.87 | 5,460.87 | 5,460.87 | 0.0K |
| 15:13 | 5,457.66 | 5,457.66 | 5,457.66 | 5,457.66 | 0.0K |
| 15:15 | 5,461.38 | 5,461.38 | 5,461.38 | 5,461.38 | 0.0K |
| 15:17 | 5,461.82 | 5,461.82 | 5,461.82 | 5,461.82 | 0.0K |
| 15:18 | 5,463.68 | 5,463.68 | 5,463.68 | 5,463.68 | 0.0K |
| 15:19 | 5,463.75 | 5,463.75 | 5,463.75 | 5,463.75 | 0.0K |
| 15:21 | 5,465.71 | 5,465.71 | 5,465.71 | 5,465.71 | 0.0K |
| 15:26 | 5,467.57 | 5,467.57 | 5,467.57 | 5,467.57 | 0.0K |
| 15:27 | 5,478.72 | 5,478.72 | 5,478.72 | 5,478.72 | 0.0K |
| 15:28 | 5,478.97 | 5,478.97 | 5,478.97 | 5,478.97 | 0.0K |
| 15:29 | 5,480.83 | 5,480.83 | 5,480.83 | 5,480.83 | 0.0K |
| 15:30 | 5,486.41 | 5,486.41 | 5,486.41 | 5,486.41 | 0.0K |
| 15:31 | 5,488.27 | 5,488.27 | 5,488.27 | 5,488.27 | 0.0K |
| 15:32 | 5,494.93 | 5,494.93 | 5,494.93 | 5,494.93 | 0.0K |
| 15:33 | 5,492.68 | 5,492.68 | 5,492.68 | 5,492.68 | 0.0K |
| 15:34 | 5,492.17 | 5,492.17 | 5,492.17 | 5,492.17 | 0.0K |
| 15:35 | 5,490.21 | 5,490.21 | 5,490.21 | 5,490.21 | 0.0K |
| 15:36 | 5,496.21 | 5,496.21 | 5,496.21 | 5,496.21 | 0.0K |
| 15:37 | 5,494.25 | 5,494.25 | 5,494.25 | 5,494.25 | 0.0K |
| 15:38 | 5,499.71 | 5,499.71 | 5,499.71 | 5,499.71 | 0.0K |
| 15:40 | 5,499.84 | 5,499.84 | 5,499.84 | 5,499.84 | 0.0K |
| 15:43 | 5,494.26 | 5,494.26 | 5,494.26 | 5,494.26 | 0.0K |
| 15:44 | 5,496.12 | 5,496.12 | 5,496.12 | 5,496.12 | 0.0K |
| 15:48 | 5,494.26 | 5,494.26 | 5,494.26 | 5,494.26 | 0.0K |
| 15:49 | 5,496.12 | 5,496.12 | 5,496.12 | 5,496.12 | 0.0K |
| 15:50 | 5,503.56 | 5,503.56 | 5,503.56 | 5,503.56 | 0.0K |
| 15:51 | 5,497.98 | 5,497.98 | 5,497.98 | 5,497.98 | 0.0K |
| 15:52 | 5,499.84 | 5,499.84 | 5,499.84 | 5,499.84 | 0.0K |
| 15:54 | 5,496.41 | 5,496.41 | 5,496.41 | 5,496.41 | 0.0K |
| 15:56 | 5,498.27 | 5,498.27 | 5,498.27 | 5,498.27 | 0.0K |
| 15:57 | 5,500.13 | 5,500.13 | 5,500.13 | 5,500.13 | 0.0K |
| 15:59 | 5,499.62 | 5,499.62 | 5,499.62 | 5,499.62 | 0.0K |
| 16:00 | 5,501.48 | 5,501.48 | 5,501.48 | 5,501.48 | 0.0K |
| 16:01 | 5,497.76 | 5,497.76 | 5,497.76 | 5,497.76 | 0.0K |
| 16:02 | 5,501.68 | 5,501.68 | 5,501.68 | 5,501.68 | 0.0K |
| 16:03 | 5,506.13 | 5,506.13 | 5,506.13 | 5,506.13 | 0.0K |
| 16:04 | 5,512.01 | 5,512.01 | 5,512.01 | 5,512.01 | 0.0K |
| 16:05 | 5,512.52 | 5,512.52 | 5,512.52 | 5,512.52 | 0.0K |
| 16:08 | 5,514.38 | 5,514.38 | 5,514.38 | 5,514.38 | 0.0K |
| 16:09 | 5,512.52 | 5,512.52 | 5,512.52 | 5,512.52 | 0.0K |
| 16:11 | 5,516.24 | 5,516.24 | 5,516.24 | 5,516.24 | 0.0K |
| 16:13 | 5,515.65 | 5,515.65 | 5,515.65 | 5,515.65 | 0.0K |
| 16:14 | 5,517.51 | 5,517.51 | 5,517.51 | 5,517.51 | 0.0K |
| 16:17 | 5,523.09 | 5,523.09 | 5,523.09 | 5,523.09 | 0.0K |
| 16:18 | 5,521.23 | 5,521.23 | 5,521.23 | 5,521.23 | 0.0K |
| 16:20 | 5,513.39 | 5,513.39 | 5,513.39 | 5,513.39 | 0.0K |
| 16:22 | 5,511.53 | 5,511.53 | 5,511.53 | 5,511.53 | 0.0K |
| 16:23 | 5,513.39 | 5,513.39 | 5,513.39 | 5,513.39 | 0.0K |
| 16:24 | 5,511.53 | 5,511.53 | 5,511.53 | 5,511.53 | 0.0K |
| 16:25 | 5,513.39 | 5,513.39 | 5,513.39 | 5,513.39 | 0.0K |
| 16:28 | 5,511.43 | 5,511.43 | 5,511.43 | 5,511.43 | 0.0K |
| 16:30 | 5,509.57 | 5,509.57 | 5,509.57 | 5,509.57 | 0.0K |
| 16:31 | 5,510.58 | 5,510.58 | 5,510.58 | 5,510.58 | 0.0K |
| 16:33 | 5,512.54 | 5,512.54 | 5,512.54 | 5,512.54 | 0.0K |
| 16:34 | 5,513.12 | 5,513.12 | 5,513.12 | 5,513.12 | 0.0K |
| 16:35 | 5,512.54 | 5,512.54 | 5,512.54 | 5,512.54 | 0.0K |
| 16:36 | 5,514.98 | 5,514.98 | 5,514.98 | 5,514.98 | 0.0K |
| 16:37 | 5,513.12 | 5,513.12 | 5,513.12 | 5,513.12 | 0.0K |
| 16:38 | 5,512.44 | 5,512.44 | 5,512.44 | 5,512.44 | 0.0K |
| 16:40 | 5,509.97 | 5,509.97 | 5,509.97 | 5,509.97 | 0.0K |
| 16:41 | 5,508.11 | 5,508.11 | 5,508.11 | 5,508.11 | 0.0K |
| 16:43 | 5,504.05 | 5,504.05 | 5,504.05 | 5,504.05 | 0.0K |
| 16:44 | 5,502.19 | 5,502.19 | 5,502.19 | 5,502.19 | 0.0K |
| 16:45 | 5,504.15 | 5,504.15 | 5,504.15 | 5,504.15 | 0.0K |
| 16:48 | 5,506.01 | 5,506.01 | 5,506.01 | 5,506.01 | 0.0K |
| 16:49 | 5,507.86 | 5,507.86 | 5,507.86 | 5,507.86 | 0.0K |
| 16:50 | 5,505.91 | 5,505.91 | 5,505.91 | 5,505.91 | 0.0K |
| 16:51 | 5,498.47 | 5,498.47 | 5,498.47 | 5,498.47 | 0.0K |
| 16:52 | 5,498.96 | 5,498.96 | 5,498.96 | 5,498.96 | 0.0K |
| 16:53 | 5,500.82 | 5,500.82 | 5,500.82 | 5,500.82 | 0.0K |
| 16:54 | 5,497.44 | 5,497.44 | 5,497.44 | 5,497.44 | 0.0K |
| 16:55 | 5,495.70 | 5,495.70 | 5,495.70 | 5,495.70 | 0.0K |
| 16:59 | 5,486.00 | 5,486.00 | 5,486.00 | 5,486.00 | 0.0K |