5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,625.57 | 5,625.57 | 5,625.57 | 5,625.57 | 0.0K |
| 09:02 | 5,631.45 | 5,631.45 | 5,631.45 | 5,631.45 | 0.0K |
| 09:03 | 5,633.31 | 5,633.31 | 5,633.31 | 5,633.31 | 0.0K |
| 09:05 | 5,645.44 | 5,645.44 | 5,645.44 | 5,645.44 | 0.0K |
| 09:06 | 5,643.85 | 5,643.85 | 5,643.85 | 5,643.85 | 0.0K |
| 09:07 | 5,636.10 | 5,636.10 | 5,636.10 | 5,636.10 | 0.0K |
| 09:08 | 5,641.97 | 5,641.97 | 5,641.97 | 5,641.97 | 0.0K |
| 09:10 | 5,642.67 | 5,642.67 | 5,642.67 | 5,642.67 | 0.0K |
| 09:11 | 5,646.58 | 5,646.58 | 5,646.58 | 5,646.58 | 0.0K |
| 09:14 | 5,641.00 | 5,641.00 | 5,641.00 | 5,641.00 | 0.0K |
| 09:15 | 5,644.72 | 5,644.72 | 5,644.72 | 5,644.72 | 0.0K |
| 09:16 | 5,644.36 | 5,644.36 | 5,644.36 | 5,644.36 | 0.0K |
| 09:17 | 5,642.40 | 5,642.40 | 5,642.40 | 5,642.40 | 0.0K |
| 09:19 | 5,631.86 | 5,631.86 | 5,631.86 | 5,631.86 | 0.0K |
| 09:20 | 5,637.73 | 5,637.73 | 5,637.73 | 5,637.73 | 0.0K |
| 09:22 | 5,631.95 | 5,631.95 | 5,631.95 | 5,631.95 | 0.0K |
| 09:24 | 5,622.16 | 5,622.16 | 5,622.16 | 5,622.16 | 0.0K |
| 09:25 | 5,622.01 | 5,622.01 | 5,622.01 | 5,622.01 | 0.0K |
| 09:27 | 5,639.22 | 5,639.22 | 5,639.22 | 5,639.22 | 0.0K |
| 09:29 | 5,637.26 | 5,637.26 | 5,637.26 | 5,637.26 | 0.0K |
| 09:30 | 5,632.55 | 5,632.55 | 5,632.55 | 5,632.55 | 0.0K |
| 09:35 | 5,628.83 | 5,628.83 | 5,628.83 | 5,628.83 | 0.0K |
| 09:36 | 5,630.18 | 5,630.18 | 5,630.18 | 5,630.18 | 0.0K |
| 09:37 | 5,631.90 | 5,631.90 | 5,631.90 | 5,631.90 | 0.0K |
| 09:38 | 5,630.04 | 5,630.04 | 5,630.04 | 5,630.04 | 0.0K |
| 09:39 | 5,624.17 | 5,624.17 | 5,624.17 | 5,624.17 | 0.0K |
| 09:40 | 5,628.73 | 5,628.73 | 5,628.73 | 5,628.73 | 0.0K |
| 09:45 | 5,625.69 | 5,625.69 | 5,625.69 | 5,625.69 | 0.0K |
| 09:46 | 5,625.60 | 5,625.60 | 5,625.60 | 5,625.60 | 0.0K |
| 09:48 | 5,626.18 | 5,626.18 | 5,626.18 | 5,626.18 | 0.0K |
| 09:49 | 5,624.23 | 5,624.23 | 5,624.23 | 5,624.23 | 0.0K |
| 09:50 | 5,624.37 | 5,624.37 | 5,624.37 | 5,624.37 | 0.0K |
| 09:53 | 5,623.88 | 5,623.88 | 5,623.88 | 5,623.88 | 0.0K |
| 09:54 | 5,616.78 | 5,616.78 | 5,616.78 | 5,616.78 | 0.0K |
| 09:55 | 5,618.64 | 5,618.64 | 5,618.64 | 5,618.64 | 0.0K |
| 09:56 | 5,620.11 | 5,620.11 | 5,620.11 | 5,620.11 | 0.0K |
| 09:57 | 5,624.56 | 5,624.56 | 5,624.56 | 5,624.56 | 0.0K |
| 09:58 | 5,624.42 | 5,624.42 | 5,624.42 | 5,624.42 | 0.0K |
| 09:59 | 5,620.78 | 5,620.78 | 5,620.78 | 5,620.78 | 0.0K |
| 10:01 | 5,618.96 | 5,618.96 | 5,618.96 | 5,618.96 | 0.0K |
| 10:02 | 5,623.98 | 5,623.98 | 5,623.98 | 5,623.98 | 0.0K |
| 10:04 | 5,623.00 | 5,623.00 | 5,623.00 | 5,623.00 | 0.0K |
| 10:05 | 5,619.28 | 5,619.28 | 5,619.28 | 5,619.28 | 0.0K |
| 10:06 | 5,619.89 | 5,619.89 | 5,619.89 | 5,619.89 | 0.0K |
| 10:08 | 5,623.61 | 5,623.61 | 5,623.61 | 5,623.61 | 0.0K |
| 10:09 | 5,621.65 | 5,621.65 | 5,621.65 | 5,621.65 | 0.0K |
| 10:10 | 5,621.44 | 5,621.44 | 5,621.44 | 5,621.44 | 0.0K |
| 10:11 | 5,618.98 | 5,618.98 | 5,618.98 | 5,618.98 | 0.0K |
| 10:12 | 5,618.47 | 5,618.47 | 5,618.47 | 5,618.47 | 0.0K |
| 10:17 | 5,618.40 | 5,618.40 | 5,618.40 | 5,618.40 | 0.0K |
| 10:19 | 5,630.31 | 5,630.31 | 5,630.31 | 5,630.31 | 0.0K |
| 10:21 | 5,635.59 | 5,635.59 | 5,635.59 | 5,635.59 | 0.0K |
| 10:25 | 5,636.20 | 5,636.20 | 5,636.20 | 5,636.20 | 0.0K |
| 10:29 | 5,635.95 | 5,635.95 | 5,635.95 | 5,635.95 | 0.0K |
| 10:31 | 5,631.80 | 5,631.80 | 5,631.80 | 5,631.80 | 0.0K |
| 10:36 | 5,629.84 | 5,629.84 | 5,629.84 | 5,629.84 | 0.0K |
| 10:37 | 5,626.90 | 5,626.90 | 5,626.90 | 5,626.90 | 0.0K |
| 10:38 | 5,626.96 | 5,626.96 | 5,626.96 | 5,626.96 | 0.0K |
| 10:41 | 5,628.78 | 5,628.78 | 5,628.78 | 5,628.78 | 0.0K |
| 10:44 | 5,626.92 | 5,626.92 | 5,626.92 | 5,626.92 | 0.0K |
| 10:45 | 5,628.88 | 5,628.88 | 5,628.88 | 5,628.88 | 0.0K |
| 10:47 | 5,620.98 | 5,620.98 | 5,620.98 | 5,620.98 | 0.0K |
| 10:48 | 5,618.64 | 5,618.64 | 5,618.64 | 5,618.64 | 0.0K |
| 10:50 | 5,620.60 | 5,620.60 | 5,620.60 | 5,620.60 | 0.0K |
| 10:51 | 5,622.46 | 5,622.46 | 5,622.46 | 5,622.46 | 0.0K |
| 10:52 | 5,622.53 | 5,622.53 | 5,622.53 | 5,622.53 | 0.0K |
| 10:53 | 5,620.71 | 5,620.71 | 5,620.71 | 5,620.71 | 0.0K |
| 10:54 | 5,621.07 | 5,621.07 | 5,621.07 | 5,621.07 | 0.0K |
| 10:56 | 5,620.47 | 5,620.47 | 5,620.47 | 5,620.47 | 0.0K |
| 10:58 | 5,624.19 | 5,624.19 | 5,624.19 | 5,624.19 | 0.0K |
| 11:02 | 5,619.94 | 5,619.94 | 5,619.94 | 5,619.94 | 0.0K |
| 11:04 | 5,621.96 | 5,621.96 | 5,621.96 | 5,621.96 | 0.0K |
| 11:05 | 5,622.06 | 5,622.06 | 5,622.06 | 5,622.06 | 0.0K |
| 11:08 | 5,616.48 | 5,616.48 | 5,616.48 | 5,616.48 | 0.0K |
| 11:14 | 5,617.09 | 5,617.09 | 5,617.09 | 5,617.09 | 0.0K |
| 11:17 | 5,620.81 | 5,620.81 | 5,620.81 | 5,620.81 | 0.0K |
| 11:18 | 5,620.88 | 5,620.88 | 5,620.88 | 5,620.88 | 0.0K |
| 11:26 | 5,620.82 | 5,620.82 | 5,620.82 | 5,620.82 | 0.0K |
| 11:27 | 5,616.90 | 5,616.90 | 5,616.90 | 5,616.90 | 0.0K |
| 11:28 | 5,617.49 | 5,617.49 | 5,617.49 | 5,617.49 | 0.0K |
| 11:36 | 5,619.44 | 5,619.44 | 5,619.44 | 5,619.44 | 0.0K |
| 11:45 | 5,617.59 | 5,617.59 | 5,617.59 | 5,617.59 | 0.0K |
| 11:46 | 5,615.63 | 5,615.63 | 5,615.63 | 5,615.63 | 0.0K |
| 11:50 | 5,608.19 | 5,608.19 | 5,608.19 | 5,608.19 | 0.0K |
| 11:51 | 5,607.42 | 5,607.42 | 5,607.42 | 5,607.42 | 0.0K |
| 11:54 | 5,605.39 | 5,605.39 | 5,605.39 | 5,605.39 | 0.0K |
| 11:55 | 5,601.02 | 5,601.02 | 5,601.02 | 5,601.02 | 0.0K |
| 11:57 | 5,602.98 | 5,602.98 | 5,602.98 | 5,602.98 | 0.0K |
| 12:03 | 5,601.12 | 5,601.12 | 5,601.12 | 5,601.12 | 0.0K |
| 12:05 | 5,602.33 | 5,602.33 | 5,602.33 | 5,602.33 | 0.0K |
| 12:09 | 5,600.47 | 5,600.47 | 5,600.47 | 5,600.47 | 0.0K |
| 12:13 | 5,598.61 | 5,598.61 | 5,598.61 | 5,598.61 | 0.0K |
| 12:23 | 5,594.30 | 5,594.30 | 5,594.30 | 5,594.30 | 0.0K |
| 12:24 | 5,591.94 | 5,591.94 | 5,591.94 | 5,591.94 | 0.0K |
| 12:25 | 5,595.66 | 5,595.66 | 5,595.66 | 5,595.66 | 0.0K |
| 12:26 | 5,593.80 | 5,593.80 | 5,593.80 | 5,593.80 | 0.0K |
| 12:29 | 5,597.71 | 5,597.71 | 5,597.71 | 5,597.71 | 0.0K |
| 12:31 | 5,593.80 | 5,593.80 | 5,593.80 | 5,593.80 | 0.0K |
| 12:33 | 5,595.66 | 5,595.66 | 5,595.66 | 5,595.66 | 0.0K |
| 12:37 | 5,592.95 | 5,592.95 | 5,592.95 | 5,592.95 | 0.0K |
| 12:44 | 5,595.98 | 5,595.98 | 5,595.98 | 5,595.98 | 0.0K |
| 12:45 | 5,598.01 | 5,598.01 | 5,598.01 | 5,598.01 | 0.0K |
| 12:48 | 5,603.14 | 5,603.14 | 5,603.14 | 5,603.14 | 0.0K |
| 12:49 | 5,599.42 | 5,599.42 | 5,599.42 | 5,599.42 | 0.0K |
| 12:50 | 5,598.16 | 5,598.16 | 5,598.16 | 5,598.16 | 0.0K |
| 12:54 | 5,594.25 | 5,594.25 | 5,594.25 | 5,594.25 | 0.0K |
| 12:56 | 5,596.21 | 5,596.21 | 5,596.21 | 5,596.21 | 0.0K |
| 13:00 | 5,601.78 | 5,601.78 | 5,601.78 | 5,601.78 | 0.0K |
| 13:03 | 5,604.21 | 5,604.21 | 5,604.21 | 5,604.21 | 0.0K |
| 13:09 | 5,602.69 | 5,602.69 | 5,602.69 | 5,602.69 | 0.0K |
| 13:11 | 5,600.83 | 5,600.83 | 5,600.83 | 5,600.83 | 0.0K |
| 13:13 | 5,601.61 | 5,601.61 | 5,601.61 | 5,601.61 | 0.0K |
| 13:19 | 5,603.47 | 5,603.47 | 5,603.47 | 5,603.47 | 0.0K |
| 13:20 | 5,605.28 | 5,605.28 | 5,605.28 | 5,605.28 | 0.0K |
| 13:23 | 5,607.14 | 5,607.14 | 5,607.14 | 5,607.14 | 0.0K |
| 13:24 | 5,608.61 | 5,608.61 | 5,608.61 | 5,608.61 | 0.0K |
| 13:26 | 5,607.63 | 5,607.63 | 5,607.63 | 5,607.63 | 0.0K |
| 13:30 | 5,609.49 | 5,609.49 | 5,609.49 | 5,609.49 | 0.0K |
| 13:31 | 5,601.76 | 5,601.76 | 5,601.76 | 5,601.76 | 0.0K |
| 13:32 | 5,599.90 | 5,599.90 | 5,599.90 | 5,599.90 | 0.0K |
| 13:33 | 5,596.18 | 5,596.18 | 5,596.18 | 5,596.18 | 0.0K |
| 13:35 | 5,596.49 | 5,596.49 | 5,596.49 | 5,596.49 | 0.0K |
| 13:36 | 5,594.63 | 5,594.63 | 5,594.63 | 5,594.63 | 0.0K |
| 13:37 | 5,592.94 | 5,592.94 | 5,592.94 | 5,592.94 | 0.0K |
| 13:42 | 5,594.80 | 5,594.80 | 5,594.80 | 5,594.80 | 0.0K |
| 13:43 | 5,592.84 | 5,592.84 | 5,592.84 | 5,592.84 | 0.0K |
| 13:44 | 5,591.02 | 5,591.02 | 5,591.02 | 5,591.02 | 0.0K |
| 13:49 | 5,588.39 | 5,588.39 | 5,588.39 | 5,588.39 | 0.0K |
| 13:52 | 5,586.53 | 5,586.53 | 5,586.53 | 5,586.53 | 0.0K |
| 13:53 | 5,587.74 | 5,587.74 | 5,587.74 | 5,587.74 | 0.0K |
| 13:54 | 5,589.09 | 5,589.09 | 5,589.09 | 5,589.09 | 0.0K |
| 14:00 | 5,590.31 | 5,590.31 | 5,590.31 | 5,590.31 | 0.0K |
| 14:03 | 5,588.45 | 5,588.45 | 5,588.45 | 5,588.45 | 0.0K |
| 14:10 | 5,586.49 | 5,586.49 | 5,586.49 | 5,586.49 | 0.0K |
| 14:11 | 5,592.73 | 5,592.73 | 5,592.73 | 5,592.73 | 0.0K |
| 14:13 | 5,590.28 | 5,590.28 | 5,590.28 | 5,590.28 | 0.0K |
| 14:18 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0K |
| 14:19 | 5,583.58 | 5,583.58 | 5,583.58 | 5,583.58 | 0.0K |
| 14:20 | 5,586.79 | 5,586.79 | 5,586.79 | 5,586.79 | 0.0K |
| 14:21 | 5,587.11 | 5,587.11 | 5,587.11 | 5,587.11 | 0.0K |
| 14:23 | 5,590.50 | 5,590.50 | 5,590.50 | 5,590.50 | 0.0K |
| 14:30 | 5,592.36 | 5,592.36 | 5,592.36 | 5,592.36 | 0.0K |
| 14:33 | 5,594.18 | 5,594.18 | 5,594.18 | 5,594.18 | 0.0K |
| 14:37 | 5,592.32 | 5,592.32 | 5,592.32 | 5,592.32 | 0.0K |
| 14:38 | 5,590.09 | 5,590.09 | 5,590.09 | 5,590.09 | 0.0K |
| 14:41 | 5,593.25 | 5,593.25 | 5,593.25 | 5,593.25 | 0.0K |
| 14:43 | 5,591.39 | 5,591.39 | 5,591.39 | 5,591.39 | 0.0K |
| 14:46 | 5,591.32 | 5,591.32 | 5,591.32 | 5,591.32 | 0.0K |
| 14:47 | 5,595.51 | 5,595.51 | 5,595.51 | 5,595.51 | 0.0K |
| 14:48 | 5,599.22 | 5,599.22 | 5,599.22 | 5,599.22 | 0.0K |
| 14:52 | 5,598.62 | 5,598.62 | 5,598.62 | 5,598.62 | 0.0K |
| 14:56 | 5,600.58 | 5,600.58 | 5,600.58 | 5,600.58 | 0.0K |
| 14:57 | 5,600.51 | 5,600.51 | 5,600.51 | 5,600.51 | 0.0K |
| 15:03 | 5,598.05 | 5,598.05 | 5,598.05 | 5,598.05 | 0.0K |
| 15:06 | 5,598.52 | 5,598.52 | 5,598.52 | 5,598.52 | 0.0K |
| 15:11 | 5,599.01 | 5,599.01 | 5,599.01 | 5,599.01 | 0.0K |
| 15:12 | 5,593.44 | 5,593.44 | 5,593.44 | 5,593.44 | 0.0K |
| 15:14 | 5,594.89 | 5,594.89 | 5,594.89 | 5,594.89 | 0.0K |
| 15:16 | 5,595.38 | 5,595.38 | 5,595.38 | 5,595.38 | 0.0K |
| 15:17 | 5,596.74 | 5,596.74 | 5,596.74 | 5,596.74 | 0.0K |
| 15:18 | 5,598.70 | 5,598.70 | 5,598.70 | 5,598.70 | 0.0K |
| 15:19 | 5,598.80 | 5,598.80 | 5,598.80 | 5,598.80 | 0.0K |
| 15:21 | 5,600.66 | 5,600.66 | 5,600.66 | 5,600.66 | 0.0K |
| 15:22 | 5,598.34 | 5,598.34 | 5,598.34 | 5,598.34 | 0.0K |
| 15:24 | 5,597.13 | 5,597.13 | 5,597.13 | 5,597.13 | 0.0K |
| 15:26 | 5,598.98 | 5,598.98 | 5,598.98 | 5,598.98 | 0.0K |
| 15:29 | 5,604.30 | 5,604.30 | 5,604.30 | 5,604.30 | 0.0K |
| 15:30 | 5,600.58 | 5,600.58 | 5,600.58 | 5,600.58 | 0.0K |
| 15:32 | 5,600.65 | 5,600.65 | 5,600.65 | 5,600.65 | 0.0K |
| 15:41 | 5,601.22 | 5,601.22 | 5,601.22 | 5,601.22 | 0.0K |
| 15:43 | 5,604.94 | 5,604.94 | 5,604.94 | 5,604.94 | 0.0K |
| 15:45 | 5,611.74 | 5,611.74 | 5,611.74 | 5,611.74 | 0.0K |
| 15:46 | 5,617.20 | 5,617.20 | 5,617.20 | 5,617.20 | 0.0K |
| 15:47 | 5,615.85 | 5,615.85 | 5,615.85 | 5,615.85 | 0.0K |
| 15:50 | 5,617.81 | 5,617.81 | 5,617.81 | 5,617.81 | 0.0K |
| 15:51 | 5,615.95 | 5,615.95 | 5,615.95 | 5,615.95 | 0.0K |
| 15:53 | 5,617.16 | 5,617.16 | 5,617.16 | 5,617.16 | 0.0K |
| 15:55 | 5,611.58 | 5,611.58 | 5,611.58 | 5,611.58 | 0.0K |
| 15:56 | 5,611.97 | 5,611.97 | 5,611.97 | 5,611.97 | 0.0K |
| 15:57 | 5,612.07 | 5,612.07 | 5,612.07 | 5,612.07 | 0.0K |
| 15:58 | 5,606.40 | 5,606.40 | 5,606.40 | 5,606.40 | 0.0K |
| 15:59 | 5,610.02 | 5,610.02 | 5,610.02 | 5,610.02 | 0.0K |
| 16:00 | 5,613.93 | 5,613.93 | 5,613.93 | 5,613.93 | 0.0K |
| 16:01 | 5,610.21 | 5,610.21 | 5,610.21 | 5,610.21 | 0.0K |
| 16:02 | 5,607.69 | 5,607.69 | 5,607.69 | 5,607.69 | 0.0K |
| 16:03 | 5,609.65 | 5,609.65 | 5,609.65 | 5,609.65 | 0.0K |
| 16:04 | 5,607.79 | 5,607.79 | 5,607.79 | 5,607.79 | 0.0K |
| 16:05 | 5,605.83 | 5,605.83 | 5,605.83 | 5,605.83 | 0.0K |
| 16:07 | 5,606.12 | 5,606.12 | 5,606.12 | 5,606.12 | 0.0K |
| 16:08 | 5,608.08 | 5,608.08 | 5,608.08 | 5,608.08 | 0.0K |
| 16:09 | 5,610.50 | 5,610.50 | 5,610.50 | 5,610.50 | 0.0K |
| 16:10 | 5,608.64 | 5,608.64 | 5,608.64 | 5,608.64 | 0.0K |
| 16:11 | 5,609.86 | 5,609.86 | 5,609.86 | 5,609.86 | 0.0K |
| 16:12 | 5,610.29 | 5,610.29 | 5,610.29 | 5,610.29 | 0.0K |
| 16:13 | 5,609.80 | 5,609.80 | 5,609.80 | 5,609.80 | 0.0K |
| 16:14 | 5,606.77 | 5,606.77 | 5,606.77 | 5,606.77 | 0.0K |
| 16:15 | 5,604.81 | 5,604.81 | 5,604.81 | 5,604.81 | 0.0K |
| 16:16 | 5,604.63 | 5,604.63 | 5,604.63 | 5,604.63 | 0.0K |
| 16:19 | 5,600.91 | 5,600.91 | 5,600.91 | 5,600.91 | 0.0K |
| 16:20 | 5,600.40 | 5,600.40 | 5,600.40 | 5,600.40 | 0.0K |
| 16:21 | 5,601.92 | 5,601.92 | 5,601.92 | 5,601.92 | 0.0K |
| 16:22 | 5,603.22 | 5,603.22 | 5,603.22 | 5,603.22 | 0.0K |
| 16:23 | 5,605.69 | 5,605.69 | 5,605.69 | 5,605.69 | 0.0K |
| 16:24 | 5,604.17 | 5,604.17 | 5,604.17 | 5,604.17 | 0.0K |
| 16:25 | 5,600.45 | 5,600.45 | 5,600.45 | 5,600.45 | 0.0K |
| 16:28 | 5,604.17 | 5,604.17 | 5,604.17 | 5,604.17 | 0.0K |
| 16:29 | 5,603.56 | 5,603.56 | 5,603.56 | 5,603.56 | 0.0K |
| 16:31 | 5,598.07 | 5,598.07 | 5,598.07 | 5,598.07 | 0.0K |
| 16:32 | 5,598.03 | 5,598.03 | 5,598.03 | 5,598.03 | 0.0K |
| 16:33 | 5,596.43 | 5,596.43 | 5,596.43 | 5,596.43 | 0.0K |
| 16:34 | 5,592.71 | 5,592.71 | 5,592.71 | 5,592.71 | 0.0K |
| 16:35 | 5,593.93 | 5,593.93 | 5,593.93 | 5,593.93 | 0.0K |
| 16:36 | 5,597.64 | 5,597.64 | 5,597.64 | 5,597.64 | 0.0K |
| 16:37 | 5,593.93 | 5,593.93 | 5,593.93 | 5,593.93 | 0.0K |
| 16:39 | 5,597.74 | 5,597.74 | 5,597.74 | 5,597.74 | 0.0K |
| 16:40 | 5,595.32 | 5,595.32 | 5,595.32 | 5,595.32 | 0.0K |
| 16:42 | 5,591.50 | 5,591.50 | 5,591.50 | 5,591.50 | 0.0K |
| 16:44 | 5,593.46 | 5,593.46 | 5,593.46 | 5,593.46 | 0.0K |
| 16:45 | 5,593.52 | 5,593.52 | 5,593.52 | 5,593.52 | 0.0K |
| 16:47 | 5,597.24 | 5,597.24 | 5,597.24 | 5,597.24 | 0.0K |
| 16:48 | 5,600.88 | 5,600.88 | 5,600.88 | 5,600.88 | 0.0K |
| 16:49 | 5,595.21 | 5,595.21 | 5,595.21 | 5,595.21 | 0.0K |
| 16:52 | 5,596.36 | 5,596.36 | 5,596.36 | 5,596.36 | 0.0K |
| 16:53 | 5,594.51 | 5,594.51 | 5,594.51 | 5,594.51 | 0.0K |
| 16:54 | 5,592.18 | 5,592.18 | 5,592.18 | 5,592.18 | 0.0K |
| 16:55 | 5,590.16 | 5,590.16 | 5,590.16 | 5,590.16 | 0.0K |
| 16:59 | 5,586.17 | 5,586.17 | 5,586.17 | 5,586.17 | 0.0K |