5,019.49
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,568.08 | 5,568.08 | 5,568.08 | 5,568.08 | 0.0K |
| 09:01 | 5,566.12 | 5,566.12 | 5,566.12 | 5,566.12 | 0.0K |
| 09:02 | 5,566.60 | 5,566.60 | 5,566.60 | 5,566.60 | 0.0K |
| 09:03 | 5,567.34 | 5,567.34 | 5,567.34 | 5,567.34 | 0.0K |
| 09:04 | 5,599.52 | 5,599.52 | 5,599.52 | 5,599.52 | 0.0K |
| 09:05 | 5,592.27 | 5,592.27 | 5,592.27 | 5,592.27 | 0.0K |
| 09:07 | 5,590.49 | 5,590.49 | 5,590.49 | 5,590.49 | 0.0K |
| 09:08 | 5,602.68 | 5,602.68 | 5,602.68 | 5,602.68 | 0.0K |
| 09:09 | 5,595.28 | 5,595.28 | 5,595.28 | 5,595.28 | 0.0K |
| 09:10 | 5,580.49 | 5,580.49 | 5,580.49 | 5,580.49 | 0.0K |
| 09:11 | 5,579.30 | 5,579.30 | 5,579.30 | 5,579.30 | 0.0K |
| 09:12 | 5,594.20 | 5,594.20 | 5,594.20 | 5,594.20 | 0.0K |
| 09:15 | 5,596.95 | 5,596.95 | 5,596.95 | 5,596.95 | 0.0K |
| 09:16 | 5,610.09 | 5,610.09 | 5,610.09 | 5,610.09 | 0.0K |
| 09:17 | 5,612.64 | 5,612.64 | 5,612.64 | 5,612.64 | 0.0K |
| 09:18 | 5,616.57 | 5,616.57 | 5,616.57 | 5,616.57 | 0.0K |
| 09:19 | 5,602.73 | 5,602.73 | 5,602.73 | 5,602.73 | 0.0K |
| 09:20 | 5,604.30 | 5,604.30 | 5,604.30 | 5,604.30 | 0.0K |
| 09:21 | 5,612.93 | 5,612.93 | 5,612.93 | 5,612.93 | 0.0K |
| 09:22 | 5,623.82 | 5,623.82 | 5,623.82 | 5,623.82 | 0.0K |
| 09:23 | 5,630.51 | 5,630.51 | 5,630.51 | 5,630.51 | 0.0K |
| 09:25 | 5,615.60 | 5,615.60 | 5,615.60 | 5,615.60 | 0.0K |
| 09:26 | 5,626.78 | 5,626.78 | 5,626.78 | 5,626.78 | 0.0K |
| 09:28 | 5,625.58 | 5,625.58 | 5,625.58 | 5,625.58 | 0.0K |
| 09:30 | 5,619.10 | 5,619.10 | 5,619.10 | 5,619.10 | 0.0K |
| 09:31 | 5,623.03 | 5,623.03 | 5,623.03 | 5,623.03 | 0.0K |
| 09:33 | 5,632.40 | 5,632.40 | 5,632.40 | 5,632.40 | 0.0K |
| 09:34 | 5,623.77 | 5,623.77 | 5,623.77 | 5,623.77 | 0.0K |
| 09:35 | 5,620.92 | 5,620.92 | 5,620.92 | 5,620.92 | 0.0K |
| 09:36 | 5,616.36 | 5,616.36 | 5,616.36 | 5,616.36 | 0.0K |
| 09:37 | 5,615.62 | 5,615.62 | 5,615.62 | 5,615.62 | 0.0K |
| 09:38 | 5,607.53 | 5,607.53 | 5,607.53 | 5,607.53 | 0.0K |
| 09:39 | 5,602.62 | 5,602.62 | 5,602.62 | 5,602.62 | 0.0K |
| 09:40 | 5,601.05 | 5,601.05 | 5,601.05 | 5,601.05 | 0.0K |
| 09:42 | 5,603.95 | 5,603.95 | 5,603.95 | 5,603.95 | 0.0K |
| 09:44 | 5,600.22 | 5,600.22 | 5,600.22 | 5,600.22 | 0.0K |
| 09:46 | 5,603.95 | 5,603.95 | 5,603.95 | 5,603.95 | 0.0K |
| 09:47 | 5,603.88 | 5,603.88 | 5,603.88 | 5,603.88 | 0.0K |
| 09:51 | 5,604.33 | 5,604.33 | 5,604.33 | 5,604.33 | 0.0K |
| 09:52 | 5,595.40 | 5,595.40 | 5,595.40 | 5,595.40 | 0.0K |
| 09:53 | 5,595.55 | 5,595.55 | 5,595.55 | 5,595.55 | 0.0K |
| 09:54 | 5,593.49 | 5,593.49 | 5,593.49 | 5,593.49 | 0.0K |
| 09:55 | 5,593.19 | 5,593.19 | 5,593.19 | 5,593.19 | 0.0K |
| 09:56 | 5,592.70 | 5,592.70 | 5,592.70 | 5,592.70 | 0.0K |
| 09:57 | 5,593.19 | 5,593.19 | 5,593.19 | 5,593.19 | 0.0K |
| 09:58 | 5,593.34 | 5,593.34 | 5,593.34 | 5,593.34 | 0.0K |
| 10:00 | 5,597.07 | 5,597.07 | 5,597.07 | 5,597.07 | 0.0K |
| 10:02 | 5,572.15 | 5,572.15 | 5,572.15 | 5,572.15 | 0.0K |
| 10:03 | 5,569.11 | 5,569.11 | 5,569.11 | 5,569.11 | 0.0K |
| 10:04 | 5,565.03 | 5,565.03 | 5,565.03 | 5,565.03 | 0.0K |
| 10:08 | 5,565.33 | 5,565.33 | 5,565.33 | 5,565.33 | 0.0K |
| 10:09 | 5,565.92 | 5,565.92 | 5,565.92 | 5,565.92 | 0.0K |
| 10:11 | 5,566.22 | 5,566.22 | 5,566.22 | 5,566.22 | 0.0K |
| 10:12 | 5,571.42 | 5,571.42 | 5,571.42 | 5,571.42 | 0.0K |
| 10:15 | 5,572.20 | 5,572.20 | 5,572.20 | 5,572.20 | 0.0K |
| 10:16 | 5,571.91 | 5,571.91 | 5,571.91 | 5,571.91 | 0.0K |
| 10:17 | 5,571.17 | 5,571.17 | 5,571.17 | 5,571.17 | 0.0K |
| 10:20 | 5,575.41 | 5,575.41 | 5,575.41 | 5,575.41 | 0.0K |
| 10:24 | 5,575.70 | 5,575.70 | 5,575.70 | 5,575.70 | 0.0K |
| 10:25 | 5,575.36 | 5,575.36 | 5,575.36 | 5,575.36 | 0.0K |
| 10:26 | 5,584.48 | 5,584.48 | 5,584.48 | 5,584.48 | 0.0K |
| 10:27 | 5,582.15 | 5,582.15 | 5,582.15 | 5,582.15 | 0.0K |
| 10:30 | 5,589.17 | 5,589.17 | 5,589.17 | 5,589.17 | 0.0K |
| 10:31 | 5,589.49 | 5,589.49 | 5,589.49 | 5,589.49 | 0.0K |
| 10:32 | 5,587.63 | 5,587.63 | 5,587.63 | 5,587.63 | 0.0K |
| 10:34 | 5,588.98 | 5,588.98 | 5,588.98 | 5,588.98 | 0.0K |
| 10:37 | 5,589.08 | 5,589.08 | 5,589.08 | 5,589.08 | 0.0K |
| 10:38 | 5,596.47 | 5,596.47 | 5,596.47 | 5,596.47 | 0.0K |
| 10:40 | 5,597.57 | 5,597.57 | 5,597.57 | 5,597.57 | 0.0K |
| 10:41 | 5,597.42 | 5,597.42 | 5,597.42 | 5,597.42 | 0.0K |
| 10:43 | 5,593.61 | 5,593.61 | 5,593.61 | 5,593.61 | 0.0K |
| 10:45 | 5,592.14 | 5,592.14 | 5,592.14 | 5,592.14 | 0.0K |
| 10:46 | 5,595.87 | 5,595.87 | 5,595.87 | 5,595.87 | 0.0K |
| 10:47 | 5,595.58 | 5,595.58 | 5,595.58 | 5,595.58 | 0.0K |
| 10:48 | 5,591.86 | 5,591.86 | 5,591.86 | 5,591.86 | 0.0K |
| 10:49 | 5,592.15 | 5,592.15 | 5,592.15 | 5,592.15 | 0.0K |
| 10:50 | 5,590.63 | 5,590.63 | 5,590.63 | 5,590.63 | 0.0K |
| 10:51 | 5,586.71 | 5,586.71 | 5,586.71 | 5,586.71 | 0.0K |
| 10:53 | 5,586.56 | 5,586.56 | 5,586.56 | 5,586.56 | 0.0K |
| 10:54 | 5,590.37 | 5,590.37 | 5,590.37 | 5,590.37 | 0.0K |
| 10:56 | 5,587.23 | 5,587.23 | 5,587.23 | 5,587.23 | 0.0K |
| 10:58 | 5,584.69 | 5,584.69 | 5,584.69 | 5,584.69 | 0.0K |
| 10:59 | 5,587.35 | 5,587.35 | 5,587.35 | 5,587.35 | 0.0K |
| 11:00 | 5,590.42 | 5,590.42 | 5,590.42 | 5,590.42 | 0.0K |
| 11:01 | 5,592.29 | 5,592.29 | 5,592.29 | 5,592.29 | 0.0K |
| 11:02 | 5,596.21 | 5,596.21 | 5,596.21 | 5,596.21 | 0.0K |
| 11:03 | 5,599.20 | 5,599.20 | 5,599.20 | 5,599.20 | 0.0K |
| 11:04 | 5,599.59 | 5,599.59 | 5,599.59 | 5,599.59 | 0.0K |
| 11:05 | 5,601.95 | 5,601.95 | 5,601.95 | 5,601.95 | 0.0K |
| 11:06 | 5,602.09 | 5,602.09 | 5,602.09 | 5,602.09 | 0.0K |
| 11:07 | 5,602.70 | 5,602.70 | 5,602.70 | 5,602.70 | 0.0K |
| 11:08 | 5,605.01 | 5,605.01 | 5,605.01 | 5,605.01 | 0.0K |
| 11:10 | 5,600.46 | 5,600.46 | 5,600.46 | 5,600.46 | 0.0K |
| 11:11 | 5,601.82 | 5,601.82 | 5,601.82 | 5,601.82 | 0.0K |
| 11:12 | 5,594.76 | 5,594.76 | 5,594.76 | 5,594.76 | 0.0K |
| 11:15 | 5,595.53 | 5,595.53 | 5,595.53 | 5,595.53 | 0.0K |
| 11:16 | 5,595.38 | 5,595.38 | 5,595.38 | 5,595.38 | 0.0K |
| 11:17 | 5,594.89 | 5,594.89 | 5,594.89 | 5,594.89 | 0.0K |
| 11:19 | 5,590.02 | 5,590.02 | 5,590.02 | 5,590.02 | 0.0K |
| 11:20 | 5,592.38 | 5,592.38 | 5,592.38 | 5,592.38 | 0.0K |
| 11:21 | 5,594.11 | 5,594.11 | 5,594.11 | 5,594.11 | 0.0K |
| 11:22 | 5,593.81 | 5,593.81 | 5,593.81 | 5,593.81 | 0.0K |
| 11:23 | 5,589.56 | 5,589.56 | 5,589.56 | 5,589.56 | 0.0K |
| 11:26 | 5,589.85 | 5,589.85 | 5,589.85 | 5,589.85 | 0.0K |
| 11:27 | 5,590.64 | 5,590.64 | 5,590.64 | 5,590.64 | 0.0K |
| 11:28 | 5,590.79 | 5,590.79 | 5,590.79 | 5,590.79 | 0.0K |
| 11:29 | 5,595.84 | 5,595.84 | 5,595.84 | 5,595.84 | 0.0K |
| 11:34 | 5,595.62 | 5,595.62 | 5,595.62 | 5,595.62 | 0.0K |
| 11:35 | 5,591.89 | 5,591.89 | 5,591.89 | 5,591.89 | 0.0K |
| 11:36 | 5,596.16 | 5,596.16 | 5,596.16 | 5,596.16 | 0.0K |
| 11:37 | 5,596.60 | 5,596.60 | 5,596.60 | 5,596.60 | 0.0K |
| 11:39 | 5,593.17 | 5,593.17 | 5,593.17 | 5,593.17 | 0.0K |
| 11:40 | 5,596.89 | 5,596.89 | 5,596.89 | 5,596.89 | 0.0K |
| 11:42 | 5,594.54 | 5,594.54 | 5,594.54 | 5,594.54 | 0.0K |
| 11:45 | 5,594.10 | 5,594.10 | 5,594.10 | 5,594.10 | 0.0K |
| 11:46 | 5,593.60 | 5,593.60 | 5,593.60 | 5,593.60 | 0.0K |
| 11:50 | 5,591.73 | 5,591.73 | 5,591.73 | 5,591.73 | 0.0K |
| 11:52 | 5,589.87 | 5,589.87 | 5,589.87 | 5,589.87 | 0.0K |
| 11:54 | 5,590.65 | 5,590.65 | 5,590.65 | 5,590.65 | 0.0K |
| 11:56 | 5,589.38 | 5,589.38 | 5,589.38 | 5,589.38 | 0.0K |
| 11:57 | 5,593.41 | 5,593.41 | 5,593.41 | 5,593.41 | 0.0K |
| 11:58 | 5,595.76 | 5,595.76 | 5,595.76 | 5,595.76 | 0.0K |
| 12:01 | 5,592.03 | 5,592.03 | 5,592.03 | 5,592.03 | 0.0K |
| 12:04 | 5,595.96 | 5,595.96 | 5,595.96 | 5,595.96 | 0.0K |
| 12:06 | 5,591.47 | 5,591.47 | 5,591.47 | 5,591.47 | 0.0K |
| 12:07 | 5,591.18 | 5,591.18 | 5,591.18 | 5,591.18 | 0.0K |
| 12:08 | 5,593.04 | 5,593.04 | 5,593.04 | 5,593.04 | 0.0K |
| 12:09 | 5,592.45 | 5,592.45 | 5,592.45 | 5,592.45 | 0.0K |
| 12:10 | 5,590.88 | 5,590.88 | 5,590.88 | 5,590.88 | 0.0K |
| 12:11 | 5,592.58 | 5,592.58 | 5,592.58 | 5,592.58 | 0.0K |
| 12:12 | 5,593.31 | 5,593.31 | 5,593.31 | 5,593.31 | 0.0K |
| 12:14 | 5,591.75 | 5,591.75 | 5,591.75 | 5,591.75 | 0.0K |
| 12:16 | 5,588.02 | 5,588.02 | 5,588.02 | 5,588.02 | 0.0K |
| 12:19 | 5,583.31 | 5,583.31 | 5,583.31 | 5,583.31 | 0.0K |
| 12:21 | 5,583.75 | 5,583.75 | 5,583.75 | 5,583.75 | 0.0K |
| 12:22 | 5,583.01 | 5,583.01 | 5,583.01 | 5,583.01 | 0.0K |
| 12:29 | 5,585.06 | 5,585.06 | 5,585.06 | 5,585.06 | 0.0K |
| 12:30 | 5,586.92 | 5,586.92 | 5,586.92 | 5,586.92 | 0.0K |
| 12:33 | 5,586.34 | 5,586.34 | 5,586.34 | 5,586.34 | 0.0K |
| 12:34 | 5,586.19 | 5,586.19 | 5,586.19 | 5,586.19 | 0.0K |
| 12:39 | 5,591.05 | 5,591.05 | 5,591.05 | 5,591.05 | 0.0K |
| 12:41 | 5,589.97 | 5,589.97 | 5,589.97 | 5,589.97 | 0.0K |
| 12:43 | 5,593.70 | 5,593.70 | 5,593.70 | 5,593.70 | 0.0K |
| 12:46 | 5,589.30 | 5,589.30 | 5,589.30 | 5,589.30 | 0.0K |
| 12:47 | 5,594.00 | 5,594.00 | 5,594.00 | 5,594.00 | 0.0K |
| 12:51 | 5,593.31 | 5,593.31 | 5,593.31 | 5,593.31 | 0.0K |
| 12:54 | 5,590.96 | 5,590.96 | 5,590.96 | 5,590.96 | 0.0K |
| 12:56 | 5,581.89 | 5,581.89 | 5,581.89 | 5,581.89 | 0.0K |
| 12:59 | 5,571.39 | 5,571.39 | 5,571.39 | 5,571.39 | 0.0K |
| 13:00 | 5,572.17 | 5,572.17 | 5,572.17 | 5,572.17 | 0.0K |
| 13:04 | 5,586.59 | 5,586.59 | 5,586.59 | 5,586.59 | 0.0K |
| 13:05 | 5,589.05 | 5,589.05 | 5,589.05 | 5,589.05 | 0.0K |
| 13:07 | 5,595.69 | 5,595.69 | 5,595.69 | 5,595.69 | 0.0K |
| 13:14 | 5,595.84 | 5,595.84 | 5,595.84 | 5,595.84 | 0.0K |
| 13:15 | 5,598.98 | 5,598.98 | 5,598.98 | 5,598.98 | 0.0K |
| 13:16 | 5,600.25 | 5,600.25 | 5,600.25 | 5,600.25 | 0.0K |
| 13:17 | 5,602.21 | 5,602.21 | 5,602.21 | 5,602.21 | 0.0K |
| 13:18 | 5,595.06 | 5,595.06 | 5,595.06 | 5,595.06 | 0.0K |
| 13:19 | 5,584.57 | 5,584.57 | 5,584.57 | 5,584.57 | 0.0K |
| 13:22 | 5,588.49 | 5,588.49 | 5,588.49 | 5,588.49 | 0.0K |
| 13:23 | 5,589.27 | 5,589.27 | 5,589.27 | 5,589.27 | 0.0K |
| 13:26 | 5,591.14 | 5,591.14 | 5,591.14 | 5,591.14 | 0.0K |
| 13:27 | 5,592.32 | 5,592.32 | 5,592.32 | 5,592.32 | 0.0K |
| 13:28 | 5,590.45 | 5,590.45 | 5,590.45 | 5,590.45 | 0.0K |
| 13:29 | 5,593.39 | 5,593.39 | 5,593.39 | 5,593.39 | 0.0K |
| 13:32 | 5,591.53 | 5,591.53 | 5,591.53 | 5,591.53 | 0.0K |
| 13:35 | 5,591.41 | 5,591.41 | 5,591.41 | 5,591.41 | 0.0K |
| 13:40 | 5,585.81 | 5,585.81 | 5,585.81 | 5,585.81 | 0.0K |
| 13:45 | 5,589.39 | 5,589.39 | 5,589.39 | 5,589.39 | 0.0K |
| 13:46 | 5,589.54 | 5,589.54 | 5,589.54 | 5,589.54 | 0.0K |
| 13:47 | 5,585.81 | 5,585.81 | 5,585.81 | 5,585.81 | 0.0K |
| 13:48 | 5,586.60 | 5,586.60 | 5,586.60 | 5,586.60 | 0.0K |
| 13:53 | 5,588.46 | 5,588.46 | 5,588.46 | 5,588.46 | 0.0K |
| 13:54 | 5,585.32 | 5,585.32 | 5,585.32 | 5,585.32 | 0.0K |
| 13:55 | 5,582.87 | 5,582.87 | 5,582.87 | 5,582.87 | 0.0K |
| 13:59 | 5,583.42 | 5,583.42 | 5,583.42 | 5,583.42 | 0.0K |
| 14:00 | 5,580.77 | 5,580.77 | 5,580.77 | 5,580.77 | 0.0K |
| 14:03 | 5,580.18 | 5,580.18 | 5,580.18 | 5,580.18 | 0.0K |
| 14:04 | 5,580.03 | 5,580.03 | 5,580.03 | 5,580.03 | 0.0K |
| 14:05 | 5,585.62 | 5,585.62 | 5,585.62 | 5,585.62 | 0.0K |
| 14:10 | 5,587.49 | 5,587.49 | 5,587.49 | 5,587.49 | 0.0K |
| 14:11 | 5,583.76 | 5,583.76 | 5,583.76 | 5,583.76 | 0.0K |
| 14:12 | 5,581.89 | 5,581.89 | 5,581.89 | 5,581.89 | 0.0K |
| 14:16 | 5,583.46 | 5,583.46 | 5,583.46 | 5,583.46 | 0.0K |
| 14:19 | 5,582.30 | 5,582.30 | 5,582.30 | 5,582.30 | 0.0K |
| 14:20 | 5,582.89 | 5,582.89 | 5,582.89 | 5,582.89 | 0.0K |
| 14:23 | 5,579.75 | 5,579.75 | 5,579.75 | 5,579.75 | 0.0K |
| 14:24 | 5,577.65 | 5,577.65 | 5,577.65 | 5,577.65 | 0.0K |
| 14:25 | 5,575.78 | 5,575.78 | 5,575.78 | 5,575.78 | 0.0K |
| 14:27 | 5,568.62 | 5,568.62 | 5,568.62 | 5,568.62 | 0.0K |
| 14:29 | 5,573.63 | 5,573.63 | 5,573.63 | 5,573.63 | 0.0K |
| 14:30 | 5,577.36 | 5,577.36 | 5,577.36 | 5,577.36 | 0.0K |
| 14:33 | 5,582.88 | 5,582.88 | 5,582.88 | 5,582.88 | 0.0K |
| 14:38 | 5,579.15 | 5,579.15 | 5,579.15 | 5,579.15 | 0.0K |
| 14:40 | 5,577.28 | 5,577.28 | 5,577.28 | 5,577.28 | 0.0K |
| 14:42 | 5,584.74 | 5,584.74 | 5,584.74 | 5,584.74 | 0.0K |
| 14:43 | 5,585.72 | 5,585.72 | 5,585.72 | 5,585.72 | 0.0K |
| 14:45 | 5,593.69 | 5,593.69 | 5,593.69 | 5,593.69 | 0.0K |
| 14:47 | 5,595.55 | 5,595.55 | 5,595.55 | 5,595.55 | 0.0K |
| 14:49 | 5,592.12 | 5,592.12 | 5,592.12 | 5,592.12 | 0.0K |
| 14:50 | 5,591.93 | 5,591.93 | 5,591.93 | 5,591.93 | 0.0K |
| 14:51 | 5,592.43 | 5,592.43 | 5,592.43 | 5,592.43 | 0.0K |
| 14:57 | 5,592.99 | 5,592.99 | 5,592.99 | 5,592.99 | 0.0K |
| 14:58 | 5,594.15 | 5,594.15 | 5,594.15 | 5,594.15 | 0.0K |
| 14:59 | 5,594.09 | 5,594.09 | 5,594.09 | 5,594.09 | 0.0K |
| 15:02 | 5,593.60 | 5,593.60 | 5,593.60 | 5,593.60 | 0.0K |
| 15:03 | 5,593.41 | 5,593.41 | 5,593.41 | 5,593.41 | 0.0K |
| 15:05 | 5,592.97 | 5,592.97 | 5,592.97 | 5,592.97 | 0.0K |
| 15:06 | 5,595.51 | 5,595.51 | 5,595.51 | 5,595.51 | 0.0K |
| 15:07 | 5,595.66 | 5,595.66 | 5,595.66 | 5,595.66 | 0.0K |
| 15:08 | 5,599.09 | 5,599.09 | 5,599.09 | 5,599.09 | 0.0K |
| 15:09 | 5,593.50 | 5,593.50 | 5,593.50 | 5,593.50 | 0.0K |
| 15:12 | 5,588.79 | 5,588.79 | 5,588.79 | 5,588.79 | 0.0K |
| 15:13 | 5,588.18 | 5,588.18 | 5,588.18 | 5,588.18 | 0.0K |
| 15:14 | 5,584.97 | 5,584.97 | 5,584.97 | 5,584.97 | 0.0K |
| 15:15 | 5,584.82 | 5,584.82 | 5,584.82 | 5,584.82 | 0.0K |
| 15:18 | 5,584.23 | 5,584.23 | 5,584.23 | 5,584.23 | 0.0K |
| 15:20 | 5,578.64 | 5,578.64 | 5,578.64 | 5,578.64 | 0.0K |
| 15:23 | 5,580.74 | 5,580.74 | 5,580.74 | 5,580.74 | 0.0K |
| 15:24 | 5,588.30 | 5,588.30 | 5,588.30 | 5,588.30 | 0.0K |
| 15:26 | 5,583.44 | 5,583.44 | 5,583.44 | 5,583.44 | 0.0K |
| 15:28 | 5,581.57 | 5,581.57 | 5,581.57 | 5,581.57 | 0.0K |
| 15:31 | 5,583.34 | 5,583.34 | 5,583.34 | 5,583.34 | 0.0K |
| 15:34 | 5,582.56 | 5,582.56 | 5,582.56 | 5,582.56 | 0.0K |
| 15:35 | 5,580.69 | 5,580.69 | 5,580.69 | 5,580.69 | 0.0K |
| 15:38 | 5,576.81 | 5,576.81 | 5,576.81 | 5,576.81 | 0.0K |
| 15:39 | 5,575.26 | 5,575.26 | 5,575.26 | 5,575.26 | 0.0K |
| 15:42 | 5,579.19 | 5,579.19 | 5,579.19 | 5,579.19 | 0.0K |
| 15:46 | 5,579.49 | 5,579.49 | 5,579.49 | 5,579.49 | 0.0K |
| 15:47 | 5,579.87 | 5,579.87 | 5,579.87 | 5,579.87 | 0.0K |
| 15:51 | 5,574.44 | 5,574.44 | 5,574.44 | 5,574.44 | 0.0K |
| 15:53 | 5,574.62 | 5,574.62 | 5,574.62 | 5,574.62 | 0.0K |
| 15:56 | 5,572.76 | 5,572.76 | 5,572.76 | 5,572.76 | 0.0K |
| 15:59 | 5,569.40 | 5,569.40 | 5,569.40 | 5,569.40 | 0.0K |
| 16:00 | 5,569.65 | 5,569.65 | 5,569.65 | 5,569.65 | 0.0K |
| 16:01 | 5,567.29 | 5,567.29 | 5,567.29 | 5,567.29 | 0.0K |
| 16:02 | 5,566.85 | 5,566.85 | 5,566.85 | 5,566.85 | 0.0K |
| 16:03 | 5,560.57 | 5,560.57 | 5,560.57 | 5,560.57 | 0.0K |
| 16:05 | 5,560.42 | 5,560.42 | 5,560.42 | 5,560.42 | 0.0K |
| 16:06 | 5,561.89 | 5,561.89 | 5,561.89 | 5,561.89 | 0.0K |
| 16:08 | 5,569.20 | 5,569.20 | 5,569.20 | 5,569.20 | 0.0K |
| 16:09 | 5,570.48 | 5,570.48 | 5,570.48 | 5,570.48 | 0.0K |
| 16:11 | 5,572.34 | 5,572.34 | 5,572.34 | 5,572.34 | 0.0K |
| 16:12 | 5,575.01 | 5,575.01 | 5,575.01 | 5,575.01 | 0.0K |
| 16:13 | 5,572.94 | 5,572.94 | 5,572.94 | 5,572.94 | 0.0K |
| 16:14 | 5,573.68 | 5,573.68 | 5,573.68 | 5,573.68 | 0.0K |
| 16:15 | 5,579.56 | 5,579.56 | 5,579.56 | 5,579.56 | 0.0K |
| 16:16 | 5,581.62 | 5,581.62 | 5,581.62 | 5,581.62 | 0.0K |
| 16:17 | 5,586.58 | 5,586.58 | 5,586.58 | 5,586.58 | 0.0K |
| 16:20 | 5,584.81 | 5,584.81 | 5,584.81 | 5,584.81 | 0.0K |
| 16:23 | 5,592.92 | 5,592.92 | 5,592.92 | 5,592.92 | 0.0K |
| 16:24 | 5,587.33 | 5,587.33 | 5,587.33 | 5,587.33 | 0.0K |
| 16:27 | 5,583.61 | 5,583.61 | 5,583.61 | 5,583.61 | 0.0K |
| 16:28 | 5,592.04 | 5,592.04 | 5,592.04 | 5,592.04 | 0.0K |
| 16:29 | 5,585.96 | 5,585.96 | 5,585.96 | 5,585.96 | 0.0K |
| 16:33 | 5,579.02 | 5,579.02 | 5,579.02 | 5,579.02 | 0.0K |
| 16:34 | 5,584.62 | 5,584.62 | 5,584.62 | 5,584.62 | 0.0K |
| 16:35 | 5,588.34 | 5,588.34 | 5,588.34 | 5,588.34 | 0.0K |
| 16:37 | 5,598.84 | 5,598.84 | 5,598.84 | 5,598.84 | 0.0K |
| 16:38 | 5,598.25 | 5,598.25 | 5,598.25 | 5,598.25 | 0.0K |
| 16:39 | 5,587.76 | 5,587.76 | 5,587.76 | 5,587.76 | 0.0K |
| 16:42 | 5,585.89 | 5,585.89 | 5,585.89 | 5,585.89 | 0.0K |
| 16:43 | 5,588.05 | 5,588.05 | 5,588.05 | 5,588.05 | 0.0K |
| 16:44 | 5,584.32 | 5,584.32 | 5,584.32 | 5,584.32 | 0.0K |
| 16:45 | 5,585.89 | 5,585.89 | 5,585.89 | 5,585.89 | 0.0K |
| 16:46 | 5,586.50 | 5,586.50 | 5,586.50 | 5,586.50 | 0.0K |
| 16:48 | 5,583.56 | 5,583.56 | 5,583.56 | 5,583.56 | 0.0K |
| 16:49 | 5,583.70 | 5,583.70 | 5,583.70 | 5,583.70 | 0.0K |
| 16:50 | 5,583.32 | 5,583.32 | 5,583.32 | 5,583.32 | 0.0K |
| 16:51 | 5,582.38 | 5,582.38 | 5,582.38 | 5,582.38 | 0.0K |
| 16:52 | 5,585.52 | 5,585.52 | 5,585.52 | 5,585.52 | 0.0K |
| 16:53 | 5,584.55 | 5,584.55 | 5,584.55 | 5,584.55 | 0.0K |
| 16:54 | 5,582.19 | 5,582.19 | 5,582.19 | 5,582.19 | 0.0K |
| 16:55 | 5,582.84 | 5,582.84 | 5,582.84 | 5,582.84 | 0.0K |
| 16:59 | 5,590.19 | 5,590.19 | 5,590.19 | 5,590.19 | 0.0K |