5,120.17
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,846.21 | 5,846.21 | 5,846.21 | 5,846.21 | 0.0K |
| 09:01 | 5,846.59 | 5,846.59 | 5,846.59 | 5,846.59 | 0.0K |
| 09:02 | 5,834.81 | 5,834.81 | 5,834.81 | 5,834.81 | 0.0K |
| 09:03 | 5,806.38 | 5,806.38 | 5,806.38 | 5,806.38 | 0.0K |
| 09:05 | 5,805.89 | 5,805.89 | 5,805.89 | 5,805.89 | 0.0K |
| 09:06 | 5,814.59 | 5,814.59 | 5,814.59 | 5,814.59 | 0.0K |
| 09:07 | 5,801.59 | 5,801.59 | 5,801.59 | 5,801.59 | 0.0K |
| 09:09 | 5,805.69 | 5,805.69 | 5,805.69 | 5,805.69 | 0.0K |
| 09:12 | 5,805.16 | 5,805.16 | 5,805.16 | 5,805.16 | 0.0K |
| 09:13 | 5,801.45 | 5,801.45 | 5,801.45 | 5,801.45 | 0.0K |
| 09:14 | 5,802.07 | 5,802.07 | 5,802.07 | 5,802.07 | 0.0K |
| 09:17 | 5,800.09 | 5,800.09 | 5,800.09 | 5,800.09 | 0.0K |
| 09:18 | 5,805.21 | 5,805.21 | 5,805.21 | 5,805.21 | 0.0K |
| 09:19 | 5,805.13 | 5,805.13 | 5,805.13 | 5,805.13 | 0.0K |
| 09:20 | 5,801.51 | 5,801.51 | 5,801.51 | 5,801.51 | 0.0K |
| 09:21 | 5,803.37 | 5,803.37 | 5,803.37 | 5,803.37 | 0.0K |
| 09:22 | 5,808.93 | 5,808.93 | 5,808.93 | 5,808.93 | 0.0K |
| 09:23 | 5,810.16 | 5,810.16 | 5,810.16 | 5,810.16 | 0.0K |
| 09:24 | 5,806.87 | 5,806.87 | 5,806.87 | 5,806.87 | 0.0K |
| 09:26 | 5,807.93 | 5,807.93 | 5,807.93 | 5,807.93 | 0.0K |
| 09:28 | 5,804.80 | 5,804.80 | 5,804.80 | 5,804.80 | 0.0K |
| 09:30 | 5,801.91 | 5,801.91 | 5,801.91 | 5,801.91 | 0.0K |
| 09:31 | 5,795.55 | 5,795.55 | 5,795.55 | 5,795.55 | 0.0K |
| 09:33 | 5,795.85 | 5,795.85 | 5,795.85 | 5,795.85 | 0.0K |
| 09:36 | 5,799.08 | 5,799.08 | 5,799.08 | 5,799.08 | 0.0K |
| 09:39 | 5,797.61 | 5,797.61 | 5,797.61 | 5,797.61 | 0.0K |
| 09:41 | 5,797.96 | 5,797.96 | 5,797.96 | 5,797.96 | 0.0K |
| 09:42 | 5,801.38 | 5,801.38 | 5,801.38 | 5,801.38 | 0.0K |
| 09:43 | 5,799.82 | 5,799.82 | 5,799.82 | 5,799.82 | 0.0K |
| 09:44 | 5,800.19 | 5,800.19 | 5,800.19 | 5,800.19 | 0.0K |
| 09:45 | 5,805.52 | 5,805.52 | 5,805.52 | 5,805.52 | 0.0K |
| 09:47 | 5,801.80 | 5,801.80 | 5,801.80 | 5,801.80 | 0.0K |
| 09:48 | 5,801.62 | 5,801.62 | 5,801.62 | 5,801.62 | 0.0K |
| 09:49 | 5,802.04 | 5,802.04 | 5,802.04 | 5,802.04 | 0.0K |
| 09:50 | 5,805.10 | 5,805.10 | 5,805.10 | 5,805.10 | 0.0K |
| 09:52 | 5,810.48 | 5,810.48 | 5,810.48 | 5,810.48 | 0.0K |
| 09:54 | 5,810.36 | 5,810.36 | 5,810.36 | 5,810.36 | 0.0K |
| 09:55 | 5,812.51 | 5,812.51 | 5,812.51 | 5,812.51 | 0.0K |
| 09:56 | 5,814.04 | 5,814.04 | 5,814.04 | 5,814.04 | 0.0K |
| 09:58 | 5,814.10 | 5,814.10 | 5,814.10 | 5,814.10 | 0.0K |
| 09:59 | 5,816.56 | 5,816.56 | 5,816.56 | 5,816.56 | 0.0K |
| 10:00 | 5,811.63 | 5,811.63 | 5,811.63 | 5,811.63 | 0.0K |
| 10:01 | 5,815.34 | 5,815.34 | 5,815.34 | 5,815.34 | 0.0K |
| 10:04 | 5,816.40 | 5,816.40 | 5,816.40 | 5,816.40 | 0.0K |
| 10:05 | 5,811.41 | 5,811.41 | 5,811.41 | 5,811.41 | 0.0K |
| 10:06 | 5,813.87 | 5,813.87 | 5,813.87 | 5,813.87 | 0.0K |
| 10:07 | 5,812.25 | 5,812.25 | 5,812.25 | 5,812.25 | 0.0K |
| 10:08 | 5,805.15 | 5,805.15 | 5,805.15 | 5,805.15 | 0.0K |
| 10:09 | 5,804.74 | 5,804.74 | 5,804.74 | 5,804.74 | 0.0K |
| 10:10 | 5,794.86 | 5,794.86 | 5,794.86 | 5,794.86 | 0.0K |
| 10:11 | 5,790.31 | 5,790.31 | 5,790.31 | 5,790.31 | 0.0K |
| 10:12 | 5,790.68 | 5,790.68 | 5,790.68 | 5,790.68 | 0.0K |
| 10:13 | 5,788.82 | 5,788.82 | 5,788.82 | 5,788.82 | 0.0K |
| 10:15 | 5,793.49 | 5,793.49 | 5,793.49 | 5,793.49 | 0.0K |
| 10:16 | 5,800.89 | 5,800.89 | 5,800.89 | 5,800.89 | 0.0K |
| 10:17 | 5,795.34 | 5,795.34 | 5,795.34 | 5,795.34 | 0.0K |
| 10:18 | 5,794.56 | 5,794.56 | 5,794.56 | 5,794.56 | 0.0K |
| 10:20 | 5,794.89 | 5,794.89 | 5,794.89 | 5,794.89 | 0.0K |
| 10:24 | 5,790.98 | 5,790.98 | 5,790.98 | 5,790.98 | 0.0K |
| 10:25 | 5,792.11 | 5,792.11 | 5,792.11 | 5,792.11 | 0.0K |
| 10:27 | 5,786.18 | 5,786.18 | 5,786.18 | 5,786.18 | 0.0K |
| 10:28 | 5,785.56 | 5,785.56 | 5,785.56 | 5,785.56 | 0.0K |
| 10:31 | 5,782.24 | 5,782.24 | 5,782.24 | 5,782.24 | 0.0K |
| 10:35 | 5,779.71 | 5,779.71 | 5,779.71 | 5,779.71 | 0.0K |
| 10:39 | 5,785.28 | 5,785.28 | 5,785.28 | 5,785.28 | 0.0K |
| 10:40 | 5,783.23 | 5,783.23 | 5,783.23 | 5,783.23 | 0.0K |
| 10:43 | 5,782.45 | 5,782.45 | 5,782.45 | 5,782.45 | 0.0K |
| 10:44 | 5,785.87 | 5,785.87 | 5,785.87 | 5,785.87 | 0.0K |
| 10:46 | 5,780.39 | 5,780.39 | 5,780.39 | 5,780.39 | 0.0K |
| 10:48 | 5,781.18 | 5,781.18 | 5,781.18 | 5,781.18 | 0.0K |
| 10:50 | 5,780.20 | 5,780.20 | 5,780.20 | 5,780.20 | 0.0K |
| 10:51 | 5,782.73 | 5,782.73 | 5,782.73 | 5,782.73 | 0.0K |
| 10:52 | 5,782.61 | 5,782.61 | 5,782.61 | 5,782.61 | 0.0K |
| 10:53 | 5,784.18 | 5,784.18 | 5,784.18 | 5,784.18 | 0.0K |
| 10:54 | 5,784.16 | 5,784.16 | 5,784.16 | 5,784.16 | 0.0K |
| 10:56 | 5,783.54 | 5,783.54 | 5,783.54 | 5,783.54 | 0.0K |
| 10:58 | 5,784.03 | 5,784.03 | 5,784.03 | 5,784.03 | 0.0K |
| 11:03 | 5,780.32 | 5,780.32 | 5,780.32 | 5,780.32 | 0.0K |
| 11:04 | 5,781.88 | 5,781.88 | 5,781.88 | 5,781.88 | 0.0K |
| 11:05 | 5,780.65 | 5,780.65 | 5,780.65 | 5,780.65 | 0.0K |
| 11:08 | 5,775.17 | 5,775.17 | 5,775.17 | 5,775.17 | 0.0K |
| 11:10 | 5,771.45 | 5,771.45 | 5,771.45 | 5,771.45 | 0.0K |
| 11:11 | 5,767.54 | 5,767.54 | 5,767.54 | 5,767.54 | 0.0K |
| 11:12 | 5,766.56 | 5,766.56 | 5,766.56 | 5,766.56 | 0.0K |
| 11:13 | 5,770.97 | 5,770.97 | 5,770.97 | 5,770.97 | 0.0K |
| 11:15 | 5,772.82 | 5,772.82 | 5,772.82 | 5,772.82 | 0.0K |
| 11:16 | 5,774.68 | 5,774.68 | 5,774.68 | 5,774.68 | 0.0K |
| 11:17 | 5,777.81 | 5,777.81 | 5,777.81 | 5,777.81 | 0.0K |
| 11:21 | 5,787.54 | 5,787.54 | 5,787.54 | 5,787.54 | 0.0K |
| 11:22 | 5,786.96 | 5,786.96 | 5,786.96 | 5,786.96 | 0.0K |
| 11:25 | 5,789.31 | 5,789.31 | 5,789.31 | 5,789.31 | 0.0K |
| 11:26 | 5,786.23 | 5,786.23 | 5,786.23 | 5,786.23 | 0.0K |
| 11:31 | 5,792.49 | 5,792.49 | 5,792.49 | 5,792.49 | 0.0K |
| 11:32 | 5,784.30 | 5,784.30 | 5,784.30 | 5,784.30 | 0.0K |
| 11:33 | 5,788.02 | 5,788.02 | 5,788.02 | 5,788.02 | 0.0K |
| 11:36 | 5,788.99 | 5,788.99 | 5,788.99 | 5,788.99 | 0.0K |
| 11:39 | 5,787.49 | 5,787.49 | 5,787.49 | 5,787.49 | 0.0K |
| 11:41 | 5,785.64 | 5,785.64 | 5,785.64 | 5,785.64 | 0.0K |
| 11:48 | 5,787.98 | 5,787.98 | 5,787.98 | 5,787.98 | 0.0K |
| 11:51 | 5,782.41 | 5,782.41 | 5,782.41 | 5,782.41 | 0.0K |
| 11:52 | 5,782.70 | 5,782.70 | 5,782.70 | 5,782.70 | 0.0K |
| 11:54 | 5,782.41 | 5,782.41 | 5,782.41 | 5,782.41 | 0.0K |
| 11:55 | 5,780.55 | 5,780.55 | 5,780.55 | 5,780.55 | 0.0K |
| 11:56 | 5,780.06 | 5,780.06 | 5,780.06 | 5,780.06 | 0.0K |
| 11:57 | 5,782.11 | 5,782.11 | 5,782.11 | 5,782.11 | 0.0K |
| 11:58 | 5,779.27 | 5,779.27 | 5,779.27 | 5,779.27 | 0.0K |
| 11:59 | 5,780.51 | 5,780.51 | 5,780.51 | 5,780.51 | 0.0K |
| 12:01 | 5,780.81 | 5,780.81 | 5,780.81 | 5,780.81 | 0.0K |
| 12:03 | 5,778.95 | 5,778.95 | 5,778.95 | 5,778.95 | 0.0K |
| 12:04 | 5,778.34 | 5,778.34 | 5,778.34 | 5,778.34 | 0.0K |
| 12:07 | 5,777.72 | 5,777.72 | 5,777.72 | 5,777.72 | 0.0K |
| 12:12 | 5,780.91 | 5,780.91 | 5,780.91 | 5,780.91 | 0.0K |
| 12:13 | 5,777.78 | 5,777.78 | 5,777.78 | 5,777.78 | 0.0K |
| 12:14 | 5,780.31 | 5,780.31 | 5,780.31 | 5,780.31 | 0.0K |
| 12:15 | 5,784.02 | 5,784.02 | 5,784.02 | 5,784.02 | 0.0K |
| 12:16 | 5,778.45 | 5,778.45 | 5,778.45 | 5,778.45 | 0.0K |
| 12:17 | 5,774.73 | 5,774.73 | 5,774.73 | 5,774.73 | 0.0K |
| 12:18 | 5,774.68 | 5,774.68 | 5,774.68 | 5,774.68 | 0.0K |
| 12:19 | 5,776.53 | 5,776.53 | 5,776.53 | 5,776.53 | 0.0K |
| 12:23 | 5,775.75 | 5,775.75 | 5,775.75 | 5,775.75 | 0.0K |
| 12:25 | 5,774.97 | 5,774.97 | 5,774.97 | 5,774.97 | 0.0K |
| 12:26 | 5,775.44 | 5,775.44 | 5,775.44 | 5,775.44 | 0.0K |
| 12:27 | 5,772.51 | 5,772.51 | 5,772.51 | 5,772.51 | 0.0K |
| 12:28 | 5,770.94 | 5,770.94 | 5,770.94 | 5,770.94 | 0.0K |
| 12:30 | 5,769.08 | 5,769.08 | 5,769.08 | 5,769.08 | 0.0K |
| 12:31 | 5,769.38 | 5,769.38 | 5,769.38 | 5,769.38 | 0.0K |
| 12:34 | 5,768.91 | 5,768.91 | 5,768.91 | 5,768.91 | 0.0K |
| 12:38 | 5,769.38 | 5,769.38 | 5,769.38 | 5,769.38 | 0.0K |
| 12:39 | 5,770.94 | 5,770.94 | 5,770.94 | 5,770.94 | 0.0K |
| 12:40 | 5,769.38 | 5,769.38 | 5,769.38 | 5,769.38 | 0.0K |
| 12:41 | 5,770.84 | 5,770.84 | 5,770.84 | 5,770.84 | 0.0K |
| 12:48 | 5,771.46 | 5,771.46 | 5,771.46 | 5,771.46 | 0.0K |
| 12:51 | 5,767.33 | 5,767.33 | 5,767.33 | 5,767.33 | 0.0K |
| 12:52 | 5,771.05 | 5,771.05 | 5,771.05 | 5,771.05 | 0.0K |
| 12:56 | 5,769.89 | 5,769.89 | 5,769.89 | 5,769.89 | 0.0K |
| 12:57 | 5,766.17 | 5,766.17 | 5,766.17 | 5,766.17 | 0.0K |
| 12:58 | 5,765.39 | 5,765.39 | 5,765.39 | 5,765.39 | 0.0K |
| 13:00 | 5,766.96 | 5,766.96 | 5,766.96 | 5,766.96 | 0.0K |
| 13:01 | 5,766.90 | 5,766.90 | 5,766.90 | 5,766.90 | 0.0K |
| 13:03 | 5,770.27 | 5,770.27 | 5,770.27 | 5,770.27 | 0.0K |
| 13:04 | 5,767.82 | 5,767.82 | 5,767.82 | 5,767.82 | 0.0K |
| 13:06 | 5,774.08 | 5,774.08 | 5,774.08 | 5,774.08 | 0.0K |
| 13:07 | 5,774.37 | 5,774.37 | 5,774.37 | 5,774.37 | 0.0K |
| 13:09 | 5,779.95 | 5,779.95 | 5,779.95 | 5,779.95 | 0.0K |
| 13:11 | 5,778.09 | 5,778.09 | 5,778.09 | 5,778.09 | 0.0K |
| 13:13 | 5,781.02 | 5,781.02 | 5,781.02 | 5,781.02 | 0.0K |
| 13:17 | 5,779.46 | 5,779.46 | 5,779.46 | 5,779.46 | 0.0K |
| 13:19 | 5,774.53 | 5,774.53 | 5,774.53 | 5,774.53 | 0.0K |
| 13:20 | 5,772.18 | 5,772.18 | 5,772.18 | 5,772.18 | 0.0K |
| 13:23 | 5,774.53 | 5,774.53 | 5,774.53 | 5,774.53 | 0.0K |
| 13:25 | 5,772.18 | 5,772.18 | 5,772.18 | 5,772.18 | 0.0K |
| 13:26 | 5,773.41 | 5,773.41 | 5,773.41 | 5,773.41 | 0.0K |
| 13:27 | 5,768.72 | 5,768.72 | 5,768.72 | 5,768.72 | 0.0K |
| 13:29 | 5,771.06 | 5,771.06 | 5,771.06 | 5,771.06 | 0.0K |
| 13:35 | 5,764.17 | 5,764.17 | 5,764.17 | 5,764.17 | 0.0K |
| 13:36 | 5,763.39 | 5,763.39 | 5,763.39 | 5,763.39 | 0.0K |
| 13:37 | 5,760.71 | 5,760.71 | 5,760.71 | 5,760.71 | 0.0K |
| 13:38 | 5,758.48 | 5,758.48 | 5,758.48 | 5,758.48 | 0.0K |
| 13:40 | 5,760.14 | 5,760.14 | 5,760.14 | 5,760.14 | 0.0K |
| 13:41 | 5,764.01 | 5,764.01 | 5,764.01 | 5,764.01 | 0.0K |
| 13:42 | 5,763.39 | 5,763.39 | 5,763.39 | 5,763.39 | 0.0K |
| 13:44 | 5,759.48 | 5,759.48 | 5,759.48 | 5,759.48 | 0.0K |
| 13:46 | 5,761.33 | 5,761.33 | 5,761.33 | 5,761.33 | 0.0K |
| 13:47 | 5,762.11 | 5,762.11 | 5,762.11 | 5,762.11 | 0.0K |
| 13:48 | 5,762.58 | 5,762.58 | 5,762.58 | 5,762.58 | 0.0K |
| 13:49 | 5,760.73 | 5,760.73 | 5,760.73 | 5,760.73 | 0.0K |
| 13:50 | 5,762.59 | 5,762.59 | 5,762.59 | 5,762.59 | 0.0K |
| 13:51 | 5,760.11 | 5,760.11 | 5,760.11 | 5,760.11 | 0.0K |
| 13:53 | 5,757.18 | 5,757.18 | 5,757.18 | 5,757.18 | 0.0K |
| 13:58 | 5,759.03 | 5,759.03 | 5,759.03 | 5,759.03 | 0.0K |
| 13:59 | 5,754.88 | 5,754.88 | 5,754.88 | 5,754.88 | 0.0K |
| 14:00 | 5,751.79 | 5,751.79 | 5,751.79 | 5,751.79 | 0.0K |
| 14:01 | 5,753.88 | 5,753.88 | 5,753.88 | 5,753.88 | 0.0K |
| 14:03 | 5,752.03 | 5,752.03 | 5,752.03 | 5,752.03 | 0.0K |
| 14:04 | 5,755.74 | 5,755.74 | 5,755.74 | 5,755.74 | 0.0K |
| 14:06 | 5,756.52 | 5,756.52 | 5,756.52 | 5,756.52 | 0.0K |
| 14:08 | 5,753.59 | 5,753.59 | 5,753.59 | 5,753.59 | 0.0K |
| 14:09 | 5,758.24 | 5,758.24 | 5,758.24 | 5,758.24 | 0.0K |
| 14:10 | 5,759.35 | 5,759.35 | 5,759.35 | 5,759.35 | 0.0K |
| 14:11 | 5,759.97 | 5,759.97 | 5,759.97 | 5,759.97 | 0.0K |
| 14:15 | 5,757.44 | 5,757.44 | 5,757.44 | 5,757.44 | 0.0K |
| 14:16 | 5,757.26 | 5,757.26 | 5,757.26 | 5,757.26 | 0.0K |
| 14:18 | 5,754.80 | 5,754.80 | 5,754.80 | 5,754.80 | 0.0K |
| 14:19 | 5,757.14 | 5,757.14 | 5,757.14 | 5,757.14 | 0.0K |
| 14:21 | 5,760.86 | 5,760.86 | 5,760.86 | 5,760.86 | 0.0K |
| 14:22 | 5,758.39 | 5,758.39 | 5,758.39 | 5,758.39 | 0.0K |
| 14:23 | 5,760.25 | 5,760.25 | 5,760.25 | 5,760.25 | 0.0K |
| 14:24 | 5,758.39 | 5,758.39 | 5,758.39 | 5,758.39 | 0.0K |
| 14:25 | 5,756.53 | 5,756.53 | 5,756.53 | 5,756.53 | 0.0K |
| 14:27 | 5,760.75 | 5,760.75 | 5,760.75 | 5,760.75 | 0.0K |
| 14:28 | 5,756.54 | 5,756.54 | 5,756.54 | 5,756.54 | 0.0K |
| 14:29 | 5,761.33 | 5,761.33 | 5,761.33 | 5,761.33 | 0.0K |
| 14:31 | 5,756.54 | 5,756.54 | 5,756.54 | 5,756.54 | 0.0K |
| 14:33 | 5,758.40 | 5,758.40 | 5,758.40 | 5,758.40 | 0.0K |
| 14:34 | 5,768.99 | 5,768.99 | 5,768.99 | 5,768.99 | 0.0K |
| 14:35 | 5,769.37 | 5,769.37 | 5,769.37 | 5,769.37 | 0.0K |
| 14:40 | 5,769.68 | 5,769.68 | 5,769.68 | 5,769.68 | 0.0K |
| 14:42 | 5,773.40 | 5,773.40 | 5,773.40 | 5,773.40 | 0.0K |
| 14:44 | 5,771.54 | 5,771.54 | 5,771.54 | 5,771.54 | 0.0K |
| 14:49 | 5,769.68 | 5,769.68 | 5,769.68 | 5,769.68 | 0.0K |
| 14:51 | 5,767.82 | 5,767.82 | 5,767.82 | 5,767.82 | 0.0K |
| 14:52 | 5,770.76 | 5,770.76 | 5,770.76 | 5,770.76 | 0.0K |
| 14:54 | 5,772.62 | 5,772.62 | 5,772.62 | 5,772.62 | 0.0K |
| 14:57 | 5,778.19 | 5,778.19 | 5,778.19 | 5,778.19 | 0.0K |
| 15:00 | 5,772.35 | 5,772.35 | 5,772.35 | 5,772.35 | 0.0K |
| 15:02 | 5,774.21 | 5,774.21 | 5,774.21 | 5,774.21 | 0.0K |
| 15:05 | 5,769.27 | 5,769.27 | 5,769.27 | 5,769.27 | 0.0K |
| 15:06 | 5,768.96 | 5,768.96 | 5,768.96 | 5,768.96 | 0.0K |
| 15:08 | 5,769.02 | 5,769.02 | 5,769.02 | 5,769.02 | 0.0K |
| 15:09 | 5,769.08 | 5,769.08 | 5,769.08 | 5,769.08 | 0.0K |
| 15:10 | 5,768.30 | 5,768.30 | 5,768.30 | 5,768.30 | 0.0K |
| 15:15 | 5,764.58 | 5,764.58 | 5,764.58 | 5,764.58 | 0.0K |
| 15:16 | 5,764.70 | 5,764.70 | 5,764.70 | 5,764.70 | 0.0K |
| 15:18 | 5,760.98 | 5,760.98 | 5,760.98 | 5,760.98 | 0.0K |
| 15:19 | 5,766.56 | 5,766.56 | 5,766.56 | 5,766.56 | 0.0K |
| 15:20 | 5,743.12 | 5,743.12 | 5,743.12 | 5,743.12 | 0.0K |
| 15:23 | 5,752.99 | 5,752.99 | 5,752.99 | 5,752.99 | 0.0K |
| 15:26 | 5,750.39 | 5,750.39 | 5,750.39 | 5,750.39 | 0.0K |
| 15:28 | 5,758.75 | 5,758.75 | 5,758.75 | 5,758.75 | 0.0K |
| 15:29 | 5,758.62 | 5,758.62 | 5,758.62 | 5,758.62 | 0.0K |
| 15:30 | 5,762.31 | 5,762.31 | 5,762.31 | 5,762.31 | 0.0K |
| 15:31 | 5,768.63 | 5,768.63 | 5,768.63 | 5,768.63 | 0.0K |
| 15:32 | 5,759.38 | 5,759.38 | 5,759.38 | 5,759.38 | 0.0K |
| 15:33 | 5,762.01 | 5,762.01 | 5,762.01 | 5,762.01 | 0.0K |
| 15:34 | 5,763.57 | 5,763.57 | 5,763.57 | 5,763.57 | 0.0K |
| 15:37 | 5,758.00 | 5,758.00 | 5,758.00 | 5,758.00 | 0.0K |
| 15:38 | 5,745.02 | 5,745.02 | 5,745.02 | 5,745.02 | 0.0K |
| 15:40 | 5,743.17 | 5,743.17 | 5,743.17 | 5,743.17 | 0.0K |
| 15:41 | 5,739.45 | 5,739.45 | 5,739.45 | 5,739.45 | 0.0K |
| 15:42 | 5,738.22 | 5,738.22 | 5,738.22 | 5,738.22 | 0.0K |
| 15:44 | 5,738.86 | 5,738.86 | 5,738.86 | 5,738.86 | 0.0K |
| 15:46 | 5,741.33 | 5,741.33 | 5,741.33 | 5,741.33 | 0.0K |
| 15:47 | 5,741.21 | 5,741.21 | 5,741.21 | 5,741.21 | 0.0K |
| 15:49 | 5,738.38 | 5,738.38 | 5,738.38 | 5,738.38 | 0.0K |
| 15:50 | 5,740.53 | 5,740.53 | 5,740.53 | 5,740.53 | 0.0K |
| 15:51 | 5,741.60 | 5,741.60 | 5,741.60 | 5,741.60 | 0.0K |
| 15:52 | 5,738.42 | 5,738.42 | 5,738.42 | 5,738.42 | 0.0K |
| 15:54 | 5,743.36 | 5,743.36 | 5,743.36 | 5,743.36 | 0.0K |
| 15:55 | 5,747.22 | 5,747.22 | 5,747.22 | 5,747.22 | 0.0K |
| 15:56 | 5,748.79 | 5,748.79 | 5,748.79 | 5,748.79 | 0.0K |
| 16:01 | 5,748.71 | 5,748.71 | 5,748.71 | 5,748.71 | 0.0K |
| 16:02 | 5,749.33 | 5,749.33 | 5,749.33 | 5,749.33 | 0.0K |
| 16:03 | 5,747.76 | 5,747.76 | 5,747.76 | 5,747.76 | 0.0K |
| 16:04 | 5,746.98 | 5,746.98 | 5,746.98 | 5,746.98 | 0.0K |
| 16:05 | 5,750.58 | 5,750.58 | 5,750.58 | 5,750.58 | 0.0K |
| 16:06 | 5,749.94 | 5,749.94 | 5,749.94 | 5,749.94 | 0.0K |
| 16:08 | 5,748.71 | 5,748.71 | 5,748.71 | 5,748.71 | 0.0K |
| 16:09 | 5,746.86 | 5,746.86 | 5,746.86 | 5,746.86 | 0.0K |
| 16:10 | 5,746.97 | 5,746.97 | 5,746.97 | 5,746.97 | 0.0K |
| 16:12 | 5,740.48 | 5,740.48 | 5,740.48 | 5,740.48 | 0.0K |
| 16:13 | 5,747.27 | 5,747.27 | 5,747.27 | 5,747.27 | 0.0K |
| 16:14 | 5,748.83 | 5,748.83 | 5,748.83 | 5,748.83 | 0.0K |
| 16:15 | 5,751.57 | 5,751.57 | 5,751.57 | 5,751.57 | 0.0K |
| 16:16 | 5,753.43 | 5,753.43 | 5,753.43 | 5,753.43 | 0.0K |
| 16:17 | 5,755.29 | 5,755.29 | 5,755.29 | 5,755.29 | 0.0K |
| 16:21 | 5,753.43 | 5,753.43 | 5,753.43 | 5,753.43 | 0.0K |
| 16:23 | 5,756.07 | 5,756.07 | 5,756.07 | 5,756.07 | 0.0K |
| 16:26 | 5,757.93 | 5,757.93 | 5,757.93 | 5,757.93 | 0.0K |
| 16:27 | 5,760.11 | 5,760.11 | 5,760.11 | 5,760.11 | 0.0K |
| 16:29 | 5,755.12 | 5,755.12 | 5,755.12 | 5,755.12 | 0.0K |
| 16:31 | 5,755.18 | 5,755.18 | 5,755.18 | 5,755.18 | 0.0K |
| 16:32 | 5,756.64 | 5,756.64 | 5,756.64 | 5,756.64 | 0.0K |
| 16:33 | 5,755.86 | 5,755.86 | 5,755.86 | 5,755.86 | 0.0K |
| 16:34 | 5,759.56 | 5,759.56 | 5,759.56 | 5,759.56 | 0.0K |
| 16:35 | 5,757.03 | 5,757.03 | 5,757.03 | 5,757.03 | 0.0K |
| 16:36 | 5,756.87 | 5,756.87 | 5,756.87 | 5,756.87 | 0.0K |
| 16:39 | 5,755.30 | 5,755.30 | 5,755.30 | 5,755.30 | 0.0K |
| 16:42 | 5,762.22 | 5,762.22 | 5,762.22 | 5,762.22 | 0.0K |
| 16:43 | 5,761.60 | 5,761.60 | 5,761.60 | 5,761.60 | 0.0K |
| 16:44 | 5,764.07 | 5,764.07 | 5,764.07 | 5,764.07 | 0.0K |
| 16:45 | 5,758.51 | 5,758.51 | 5,758.51 | 5,758.51 | 0.0K |
| 16:46 | 5,759.29 | 5,759.29 | 5,759.29 | 5,759.29 | 0.0K |
| 16:47 | 5,760.07 | 5,760.07 | 5,760.07 | 5,760.07 | 0.0K |
| 16:48 | 5,758.22 | 5,758.22 | 5,758.22 | 5,758.22 | 0.0K |
| 16:49 | 5,760.07 | 5,760.07 | 5,760.07 | 5,760.07 | 0.0K |
| 16:50 | 5,762.87 | 5,762.87 | 5,762.87 | 5,762.87 | 0.0K |
| 16:51 | 5,764.72 | 5,764.72 | 5,764.72 | 5,764.72 | 0.0K |
| 16:52 | 5,766.58 | 5,766.58 | 5,766.58 | 5,766.58 | 0.0K |
| 16:53 | 5,761.30 | 5,761.30 | 5,761.30 | 5,761.30 | 0.0K |
| 16:54 | 5,757.14 | 5,757.14 | 5,757.14 | 5,757.14 | 0.0K |
| 16:55 | 5,762.23 | 5,762.23 | 5,762.23 | 5,762.23 | 0.0K |
| 16:59 | 5,760.66 | 5,761.37 | 5,760.66 | 5,761.37 | 0.0K |