Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,234.97 6,234.97 6,234.97 6,234.97 0.0K
09:01 6,238.72 6,238.72 6,238.72 6,238.72 0.0K
09:02 6,239.29 6,239.29 6,239.29 6,239.29 0.0K
09:03 6,291.88 6,291.88 6,291.88 6,291.88 0.0K
09:04 6,293.90 6,293.90 6,293.90 6,293.90 0.0K
09:05 6,280.12 6,280.12 6,280.12 6,280.12 0.0K
09:06 6,278.84 6,278.84 6,278.84 6,278.84 0.0K
09:07 6,279.12 6,279.12 6,279.12 6,279.12 0.0K
09:08 6,275.26 6,275.26 6,275.26 6,275.26 0.0K
09:09 6,270.87 6,270.87 6,270.87 6,270.87 0.0K
09:11 6,276.18 6,276.18 6,276.18 6,276.18 0.0K
09:12 6,275.74 6,275.74 6,275.74 6,275.74 0.0K
09:13 6,269.79 6,269.79 6,269.79 6,269.79 0.0K
09:14 6,269.01 6,269.01 6,269.01 6,269.01 0.0K
09:16 6,269.33 6,269.33 6,269.33 6,269.33 0.0K
09:17 6,267.77 6,267.77 6,267.77 6,267.77 0.0K
09:18 6,275.28 6,275.28 6,275.28 6,275.28 0.0K
09:19 6,275.44 6,275.44 6,275.44 6,275.44 0.0K
09:20 6,278.53 6,278.53 6,278.53 6,278.53 0.0K
09:21 6,266.94 6,266.94 6,266.94 6,266.94 0.0K
09:23 6,267.26 6,267.26 6,267.26 6,267.26 0.0K
09:25 6,265.39 6,265.39 6,265.39 6,265.39 0.0K
09:26 6,265.07 6,265.07 6,265.07 6,265.07 0.0K
09:27 6,266.87 6,266.87 6,266.87 6,266.87 0.0K
09:29 6,266.91 6,266.91 6,266.91 6,266.91 0.0K
09:30 6,279.79 6,279.79 6,279.79 6,279.79 0.0K
09:31 6,276.99 6,276.99 6,276.99 6,276.99 0.0K
09:32 6,275.44 6,275.44 6,275.44 6,275.44 0.0K
09:34 6,275.81 6,275.81 6,275.81 6,275.81 0.0K
09:35 6,275.49 6,275.49 6,275.49 6,275.49 0.0K
09:36 6,275.81 6,275.81 6,275.81 6,275.81 0.0K
09:37 6,270.18 6,270.18 6,270.18 6,270.18 0.0K
09:38 6,272.05 6,272.05 6,272.05 6,272.05 0.0K
09:39 6,269.05 6,269.05 6,269.05 6,269.05 0.0K
09:41 6,273.13 6,273.13 6,273.13 6,273.13 0.0K
09:42 6,270.93 6,270.93 6,270.93 6,270.93 0.0K
09:43 6,270.63 6,270.63 6,270.63 6,270.63 0.0K
09:44 6,276.27 6,276.27 6,276.27 6,276.27 0.0K
09:45 6,280.83 6,280.83 6,280.83 6,280.83 0.0K
09:46 6,279.16 6,279.16 6,279.16 6,279.16 0.0K
09:47 6,280.72 6,280.72 6,280.72 6,280.72 0.0K
09:48 6,284.46 6,284.46 6,284.46 6,284.46 0.0K
09:52 6,284.14 6,284.14 6,284.14 6,284.14 0.0K
09:53 6,284.43 6,284.43 6,284.43 6,284.43 0.0K
09:54 6,286.30 6,286.30 6,286.30 6,286.30 0.0K
09:55 6,286.94 6,286.94 6,286.94 6,286.94 0.0K
09:56 6,286.30 6,286.30 6,286.30 6,286.30 0.0K
09:57 6,285.07 6,285.07 6,285.07 6,285.07 0.0K
09:58 6,295.69 6,295.69 6,295.69 6,295.69 0.0K
09:59 6,291.93 6,291.93 6,291.93 6,291.93 0.0K
10:01 6,288.18 6,288.18 6,288.18 6,288.18 0.0K
10:02 6,290.06 6,290.06 6,290.06 6,290.06 0.0K
10:03 6,286.30 6,286.30 6,286.30 6,286.30 0.0K
10:06 6,286.62 6,286.62 6,286.62 6,286.62 0.0K
10:07 6,285.21 6,285.21 6,285.21 6,285.21 0.0K
10:08 6,284.89 6,284.89 6,284.89 6,284.89 0.0K
10:11 6,285.21 6,285.21 6,285.21 6,285.21 0.0K
10:12 6,283.01 6,283.01 6,283.01 6,283.01 0.0K
10:13 6,280.94 6,280.94 6,280.94 6,280.94 0.0K
10:14 6,273.43 6,273.43 6,273.43 6,273.43 0.0K
10:15 6,277.51 6,277.51 6,277.51 6,277.51 0.0K
10:16 6,277.10 6,277.10 6,277.10 6,277.10 0.0K
10:17 6,283.02 6,283.02 6,283.02 6,283.02 0.0K
10:18 6,285.39 6,285.39 6,285.39 6,285.39 0.0K
10:19 6,286.75 6,286.75 6,286.75 6,286.75 0.0K
10:20 6,288.63 6,288.63 6,288.63 6,288.63 0.0K
10:21 6,284.88 6,284.88 6,284.88 6,284.88 0.0K
10:23 6,284.41 6,284.41 6,284.41 6,284.41 0.0K
10:33 6,284.73 6,284.73 6,284.73 6,284.73 0.0K
10:34 6,284.41 6,284.41 6,284.41 6,284.41 0.0K
10:35 6,293.18 6,293.18 6,293.18 6,293.18 0.0K
10:36 6,292.86 6,292.86 6,292.86 6,292.86 0.0K
10:37 6,293.51 6,293.51 6,293.51 6,293.51 0.0K
10:38 6,295.39 6,295.39 6,295.39 6,295.39 0.0K
10:39 6,297.26 6,297.26 6,297.26 6,297.26 0.0K
10:41 6,296.56 6,296.56 6,296.56 6,296.56 0.0K
10:42 6,300.29 6,300.29 6,300.29 6,300.29 0.0K
10:43 6,301.55 6,301.55 6,301.55 6,301.55 0.0K
10:44 6,301.08 6,301.08 6,301.08 6,301.08 0.0K
10:45 6,299.35 6,299.35 6,299.35 6,299.35 0.0K
10:46 6,301.23 6,301.23 6,301.23 6,301.23 0.0K
10:47 6,301.55 6,301.55 6,301.55 6,301.55 0.0K
10:49 6,301.23 6,301.23 6,301.23 6,301.23 0.0K
10:50 6,301.55 6,301.55 6,301.55 6,301.55 0.0K
10:51 6,302.25 6,302.25 6,302.25 6,302.25 0.0K
10:52 6,301.93 6,301.93 6,301.93 6,301.93 0.0K
10:55 6,300.38 6,300.38 6,300.38 6,300.38 0.0K
10:56 6,294.27 6,294.27 6,294.27 6,294.27 0.0K
10:58 6,294.78 6,294.78 6,294.78 6,294.78 0.0K
10:59 6,294.46 6,294.46 6,294.46 6,294.46 0.0K
11:00 6,295.87 6,295.87 6,295.87 6,295.87 0.0K
11:01 6,294.76 6,294.76 6,294.76 6,294.76 0.0K
11:03 6,295.50 6,295.50 6,295.50 6,295.50 0.0K
11:06 6,297.05 6,297.05 6,297.05 6,297.05 0.0K
11:09 6,292.36 6,292.36 6,292.36 6,292.36 0.0K
11:12 6,294.74 6,294.74 6,294.74 6,294.74 0.0K
11:13 6,294.42 6,294.42 6,294.42 6,294.42 0.0K
11:16 6,294.74 6,294.74 6,294.74 6,294.74 0.0K
11:18 6,294.42 6,294.42 6,294.42 6,294.42 0.0K
11:19 6,293.21 6,293.21 6,293.21 6,293.21 0.0K
11:23 6,291.33 6,291.33 6,291.33 6,291.33 0.0K
11:24 6,289.45 6,289.45 6,289.45 6,289.45 0.0K
11:25 6,288.89 6,288.89 6,288.89 6,288.89 0.0K
11:27 6,287.33 6,287.33 6,287.33 6,287.33 0.0K
11:28 6,288.64 6,288.64 6,288.64 6,288.64 0.0K
11:30 6,289.04 6,289.04 6,289.04 6,289.04 0.0K
11:31 6,289.36 6,289.36 6,289.36 6,289.36 0.0K
11:33 6,294.99 6,294.99 6,294.99 6,294.99 0.0K
11:34 6,294.67 6,294.67 6,294.67 6,294.67 0.0K
11:35 6,294.00 6,294.00 6,294.00 6,294.00 0.0K
11:36 6,295.41 6,295.41 6,295.41 6,295.41 0.0K
11:38 6,293.86 6,293.86 6,293.86 6,293.86 0.0K
11:45 6,291.98 6,291.98 6,291.98 6,291.98 0.0K
11:46 6,291.51 6,291.51 6,291.51 6,291.51 0.0K
11:47 6,290.97 6,290.97 6,290.97 6,290.97 0.0K
11:48 6,289.09 6,289.09 6,289.09 6,289.09 0.0K
11:49 6,289.66 6,289.66 6,289.66 6,289.66 0.0K
11:50 6,289.62 6,289.62 6,289.62 6,289.62 0.0K
11:51 6,291.15 6,291.15 6,291.15 6,291.15 0.0K
11:53 6,284.54 6,284.54 6,284.54 6,284.54 0.0K
11:58 6,282.98 6,282.98 6,282.98 6,282.98 0.0K
11:59 6,283.23 6,283.23 6,283.23 6,283.23 0.0K
12:00 6,286.98 6,286.98 6,286.98 6,286.98 0.0K
12:01 6,297.78 6,297.78 6,297.78 6,297.78 0.0K
12:02 6,290.12 6,290.12 6,290.12 6,290.12 0.0K
12:04 6,290.41 6,290.41 6,290.41 6,290.41 0.0K
12:05 6,289.00 6,289.00 6,289.00 6,289.00 0.0K
12:07 6,287.12 6,287.12 6,287.12 6,287.12 0.0K
12:11 6,286.80 6,286.80 6,286.80 6,286.80 0.0K
12:12 6,290.56 6,290.56 6,290.56 6,290.56 0.0K
12:13 6,292.41 6,292.41 6,292.41 6,292.41 0.0K
12:14 6,292.37 6,292.37 6,292.37 6,292.37 0.0K
12:15 6,294.92 6,294.92 6,294.92 6,294.92 0.0K
12:16 6,296.40 6,296.40 6,296.40 6,296.40 0.0K
12:17 6,297.30 6,297.30 6,297.30 6,297.30 0.0K
12:18 6,293.54 6,293.54 6,293.54 6,293.54 0.0K
12:19 6,292.65 6,292.65 6,292.65 6,292.65 0.0K
12:20 6,294.53 6,294.53 6,294.53 6,294.53 0.0K
12:22 6,296.78 6,296.78 6,296.78 6,296.78 0.0K
12:23 6,296.46 6,296.46 6,296.46 6,296.46 0.0K
12:24 6,294.60 6,294.60 6,294.60 6,294.60 0.0K
12:26 6,294.34 6,294.34 6,294.34 6,294.34 0.0K
12:28 6,301.85 6,301.85 6,301.85 6,301.85 0.0K
12:33 6,302.32 6,302.32 6,302.32 6,302.32 0.0K
12:35 6,301.16 6,301.16 6,301.16 6,301.16 0.0K
12:36 6,300.84 6,300.84 6,300.84 6,300.84 0.0K
12:38 6,301.16 6,301.16 6,301.16 6,301.16 0.0K
12:39 6,303.04 6,303.04 6,303.04 6,303.04 0.0K
12:41 6,304.91 6,304.91 6,304.91 6,304.91 0.0K
12:42 6,303.04 6,303.04 6,303.04 6,303.04 0.0K
12:43 6,304.22 6,304.22 6,304.22 6,304.22 0.0K
12:46 6,299.45 6,299.45 6,299.45 6,299.45 0.0K
12:48 6,297.58 6,297.58 6,297.58 6,297.58 0.0K
12:49 6,301.13 6,301.13 6,301.13 6,301.13 0.0K
12:51 6,299.25 6,299.25 6,299.25 6,299.25 0.0K
12:52 6,301.55 6,301.55 6,301.55 6,301.55 0.0K
12:55 6,296.61 6,296.61 6,296.61 6,296.61 0.0K
12:56 6,297.82 6,297.82 6,297.82 6,297.82 0.0K
12:58 6,299.70 6,299.70 6,299.70 6,299.70 0.0K
13:00 6,296.26 6,296.26 6,296.26 6,296.26 0.0K
13:03 6,294.39 6,294.39 6,294.39 6,294.39 0.0K
13:08 6,295.47 6,295.47 6,295.47 6,295.47 0.0K
13:09 6,295.79 6,295.79 6,295.79 6,295.79 0.0K
13:10 6,295.47 6,295.47 6,295.47 6,295.47 0.0K
13:11 6,296.04 6,296.04 6,296.04 6,296.04 0.0K
13:17 6,298.90 6,298.90 6,298.90 6,298.90 0.0K
13:18 6,299.22 6,299.22 6,299.22 6,299.22 0.0K
13:19 6,298.90 6,298.90 6,298.90 6,298.90 0.0K
13:20 6,300.78 6,300.78 6,300.78 6,300.78 0.0K
13:21 6,301.10 6,301.10 6,301.10 6,301.10 0.0K
13:26 6,301.42 6,301.42 6,301.42 6,301.42 0.0K
13:27 6,303.30 6,303.30 6,303.30 6,303.30 0.0K
13:28 6,303.26 6,303.26 6,303.26 6,303.26 0.0K
13:29 6,302.94 6,302.94 6,302.94 6,302.94 0.0K
13:30 6,303.26 6,303.26 6,303.26 6,303.26 0.0K
13:34 6,299.79 6,299.79 6,299.79 6,299.79 0.0K
13:37 6,301.66 6,301.66 6,301.66 6,301.66 0.0K
13:39 6,300.73 6,300.73 6,300.73 6,300.73 0.0K
13:40 6,303.22 6,303.22 6,303.22 6,303.22 0.0K
13:42 6,305.57 6,305.57 6,305.57 6,305.57 0.0K
13:43 6,305.29 6,305.29 6,305.29 6,305.29 0.0K
13:44 6,305.61 6,305.61 6,305.61 6,305.61 0.0K
13:45 6,299.97 6,299.97 6,299.97 6,299.97 0.0K
13:47 6,299.03 6,299.03 6,299.03 6,299.03 0.0K
13:49 6,298.71 6,298.71 6,298.71 6,298.71 0.0K
13:50 6,297.97 6,297.97 6,297.97 6,297.97 0.0K
13:51 6,294.22 6,294.22 6,294.22 6,294.22 0.0K
13:56 6,297.97 6,297.97 6,297.97 6,297.97 0.0K
13:59 6,295.55 6,295.55 6,295.55 6,295.55 0.0K
14:01 6,296.95 6,296.95 6,296.95 6,296.95 0.0K
14:03 6,295.08 6,295.08 6,295.08 6,295.08 0.0K
14:04 6,293.20 6,293.20 6,293.20 6,293.20 0.0K
14:05 6,290.38 6,290.38 6,290.38 6,290.38 0.0K
14:11 6,290.01 6,290.01 6,290.01 6,290.01 0.0K
14:12 6,290.33 6,290.33 6,290.33 6,290.33 0.0K
14:13 6,290.01 6,290.01 6,290.01 6,290.01 0.0K
14:15 6,289.07 6,289.07 6,289.07 6,289.07 0.0K
14:19 6,285.32 6,285.32 6,285.32 6,285.32 0.0K
14:20 6,287.20 6,287.20 6,287.20 6,287.20 0.0K
14:21 6,285.79 6,285.79 6,285.79 6,285.79 0.0K
14:22 6,286.85 6,286.85 6,286.85 6,286.85 0.0K
14:25 6,283.42 6,283.42 6,283.42 6,283.42 0.0K
14:26 6,283.05 6,283.05 6,283.05 6,283.05 0.0K
14:27 6,286.48 6,286.48 6,286.48 6,286.48 0.0K
14:28 6,284.60 6,284.60 6,284.60 6,284.60 0.0K
14:29 6,286.48 6,286.48 6,286.48 6,286.48 0.0K
14:30 6,284.11 6,284.11 6,284.11 6,284.11 0.0K
14:31 6,279.38 6,279.38 6,279.38 6,279.38 0.0K
14:32 6,279.75 6,279.75 6,279.75 6,279.75 0.0K
14:33 6,280.35 6,280.35 6,280.35 6,280.35 0.0K
14:35 6,282.23 6,282.23 6,282.23 6,282.23 0.0K
14:36 6,281.91 6,281.91 6,281.91 6,281.91 0.0K
14:37 6,277.41 6,277.41 6,277.41 6,277.41 0.0K
14:39 6,277.13 6,277.13 6,277.13 6,277.13 0.0K
14:40 6,276.02 6,276.02 6,276.02 6,276.02 0.0K
14:41 6,270.38 6,270.38 6,270.38 6,270.38 0.0K
14:42 6,268.51 6,268.51 6,268.51 6,268.51 0.0K
14:43 6,268.83 6,268.83 6,268.83 6,268.83 0.0K
14:44 6,272.26 6,272.26 6,272.26 6,272.26 0.0K
14:45 6,272.83 6,272.83 6,272.83 6,272.83 0.0K
14:46 6,274.70 6,274.70 6,274.70 6,274.70 0.0K
14:47 6,284.18 6,284.18 6,284.18 6,284.18 0.0K
14:49 6,288.25 6,288.25 6,288.25 6,288.25 0.0K
14:51 6,283.54 6,283.54 6,283.54 6,283.54 0.0K
14:52 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
14:53 6,282.46 6,282.46 6,282.46 6,282.46 0.0K
14:54 6,285.94 6,285.94 6,285.94 6,285.94 0.0K
14:55 6,284.67 6,284.67 6,284.67 6,284.67 0.0K
14:59 6,284.35 6,284.35 6,284.35 6,284.35 0.0K
15:00 6,287.36 6,287.36 6,287.36 6,287.36 0.0K
15:02 6,288.30 6,288.30 6,288.30 6,288.30 0.0K
15:04 6,290.18 6,290.18 6,290.18 6,290.18 0.0K
15:06 6,291.59 6,291.59 6,291.59 6,291.59 0.0K
15:07 6,291.51 6,291.51 6,291.51 6,291.51 0.0K
15:09 6,285.59 6,285.59 6,285.59 6,285.59 0.0K
15:10 6,285.78 6,285.78 6,285.78 6,285.78 0.0K
15:14 6,289.24 6,289.24 6,289.24 6,289.24 0.0K
15:15 6,288.65 6,288.65 6,288.65 6,288.65 0.0K
15:16 6,277.38 6,277.38 6,277.38 6,277.38 0.0K
15:17 6,275.90 6,275.90 6,275.90 6,275.90 0.0K
15:18 6,274.02 6,274.02 6,274.02 6,274.02 0.0K
15:19 6,268.39 6,268.39 6,268.39 6,268.39 0.0K
15:20 6,270.27 6,270.27 6,270.27 6,270.27 0.0K
15:21 6,269.63 6,269.63 6,269.63 6,269.63 0.0K
15:22 6,270.57 6,270.57 6,270.57 6,270.57 0.0K
15:24 6,272.45 6,272.45 6,272.45 6,272.45 0.0K
15:27 6,272.77 6,272.77 6,272.77 6,272.77 0.0K
15:28 6,274.17 6,274.17 6,274.17 6,274.17 0.0K
15:29 6,272.99 6,272.99 6,272.99 6,272.99 0.0K
15:31 6,273.31 6,273.31 6,273.31 6,273.31 0.0K
15:32 6,275.19 6,275.19 6,275.19 6,275.19 0.0K
15:33 6,276.74 6,276.74 6,276.74 6,276.74 0.0K
15:34 6,278.62 6,278.62 6,278.62 6,278.62 0.0K
15:35 6,278.44 6,278.44 6,278.44 6,278.44 0.0K
15:36 6,278.91 6,278.91 6,278.91 6,278.91 0.0K
15:39 6,275.16 6,275.16 6,275.16 6,275.16 0.0K
15:40 6,278.12 6,278.12 6,278.12 6,278.12 0.0K
15:42 6,274.00 6,274.00 6,274.00 6,274.00 0.0K
15:43 6,270.24 6,270.24 6,270.24 6,270.24 0.0K
15:44 6,275.41 6,275.41 6,275.41 6,275.41 0.0K
15:45 6,276.96 6,276.96 6,276.96 6,276.96 0.0K
15:47 6,278.84 6,278.84 6,278.84 6,278.84 0.0K
15:51 6,278.10 6,278.10 6,278.10 6,278.10 0.0K
15:52 6,276.35 6,276.35 6,276.35 6,276.35 0.0K
15:54 6,277.01 6,277.01 6,277.01 6,277.01 0.0K
15:55 6,277.29 6,277.29 6,277.29 6,277.29 0.0K
15:57 6,278.98 6,278.98 6,278.98 6,278.98 0.0K
15:58 6,278.66 6,278.66 6,278.66 6,278.66 0.0K
16:01 6,280.39 6,280.39 6,280.39 6,280.39 0.0K
16:03 6,279.21 6,279.21 6,279.21 6,279.21 0.0K
16:04 6,278.92 6,278.92 6,278.92 6,278.92 0.0K
16:05 6,281.42 6,281.42 6,281.42 6,281.42 0.0K
16:06 6,281.10 6,281.10 6,281.10 6,281.10 0.0K
16:08 6,278.01 6,278.01 6,278.01 6,278.01 0.0K
16:09 6,280.66 6,280.66 6,280.66 6,280.66 0.0K
16:10 6,283.74 6,283.74 6,283.74 6,283.74 0.0K
16:11 6,283.10 6,283.10 6,283.10 6,283.10 0.0K
16:12 6,286.86 6,286.86 6,286.86 6,286.86 0.0K
16:13 6,286.56 6,286.56 6,286.56 6,286.56 0.0K
16:15 6,284.68 6,284.68 6,284.68 6,284.68 0.0K
16:16 6,284.04 6,284.04 6,284.04 6,284.04 0.0K
16:17 6,283.50 6,283.50 6,283.50 6,283.50 0.0K
16:18 6,283.97 6,283.97 6,283.97 6,283.97 0.0K
16:19 6,283.93 6,283.93 6,283.93 6,283.93 0.0K
16:20 6,282.13 6,282.13 6,282.13 6,282.13 0.0K
16:21 6,278.84 6,278.84 6,278.84 6,278.84 0.0K
16:22 6,276.96 6,276.96 6,276.96 6,276.96 0.0K
16:23 6,277.21 6,277.21 6,277.21 6,277.21 0.0K
16:26 6,280.27 6,280.27 6,280.27 6,280.27 0.0K
16:27 6,276.48 6,276.48 6,276.48 6,276.48 0.0K
16:29 6,280.23 6,280.23 6,280.23 6,280.23 0.0K
16:30 6,277.86 6,277.86 6,277.86 6,277.86 0.0K
16:31 6,279.37 6,279.37 6,279.37 6,279.37 0.0K
16:32 6,277.84 6,277.84 6,277.84 6,277.84 0.0K
16:33 6,278.16 6,278.16 6,278.16 6,278.16 0.0K
16:37 6,280.97 6,280.97 6,280.97 6,280.97 0.0K
16:38 6,278.77 6,278.77 6,278.77 6,278.77 0.0K
16:39 6,279.71 6,279.71 6,279.71 6,279.71 0.0K
16:40 6,282.08 6,282.08 6,282.08 6,282.08 0.0K
16:41 6,287.71 6,287.71 6,287.71 6,287.71 0.0K
16:43 6,288.18 6,288.18 6,288.18 6,288.18 0.0K
16:44 6,287.52 6,287.52 6,287.52 6,287.52 0.0K
16:45 6,286.93 6,286.93 6,286.93 6,286.93 0.0K
16:46 6,289.35 6,289.35 6,289.35 6,289.35 0.0K
16:48 6,285.64 6,285.64 6,285.64 6,285.64 0.0K
16:49 6,287.52 6,287.52 6,287.52 6,287.52 0.0K
16:51 6,283.30 6,283.30 6,283.30 6,283.30 0.0K
16:53 6,281.99 6,281.99 6,281.99 6,281.99 0.0K
16:54 6,279.61 6,279.61 6,279.61 6,279.61 0.0K
16:55 6,281.07 6,281.07 6,281.07 6,281.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし