Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,119.97 6,119.97 6,119.97 6,119.97 0.0K
09:01 6,137.16 6,137.16 6,137.16 6,137.16 0.0K
09:02 6,146.56 6,146.56 6,146.56 6,146.56 0.0K
09:03 6,150.65 6,150.65 6,150.65 6,150.65 0.0K
09:04 6,151.32 6,151.32 6,151.32 6,151.32 0.0K
09:05 6,158.83 6,158.83 6,158.83 6,158.83 0.0K
09:07 6,177.60 6,177.60 6,177.60 6,177.60 0.0K
09:08 6,171.68 6,171.68 6,171.68 6,171.68 0.0K
09:09 6,180.14 6,180.14 6,180.14 6,180.14 0.0K
09:10 6,183.90 6,183.90 6,183.90 6,183.90 0.0K
09:12 6,186.96 6,186.96 6,186.96 6,186.96 0.0K
09:13 6,194.47 6,194.47 6,194.47 6,194.47 0.0K
09:14 6,200.39 6,200.39 6,200.39 6,200.39 0.0K
09:15 6,200.39 6,200.39 6,200.39 6,200.39 0.0K
09:16 6,198.13 6,198.13 6,198.13 6,198.13 0.0K
09:18 6,200.50 6,200.50 6,200.50 6,200.50 0.0K
09:19 6,196.74 6,196.74 6,196.74 6,196.74 0.0K
09:21 6,191.11 6,191.11 6,191.11 6,191.11 0.0K
09:23 6,193.94 6,193.94 6,193.94 6,193.94 0.0K
09:25 6,185.25 6,185.25 6,185.25 6,185.25 0.0K
09:26 6,186.82 6,186.82 6,186.82 6,186.82 0.0K
09:28 6,183.30 6,183.30 6,183.30 6,183.30 0.0K
09:29 6,179.30 6,179.30 6,179.30 6,179.30 0.0K
09:30 6,184.09 6,184.09 6,184.09 6,184.09 0.0K
09:31 6,185.21 6,185.21 6,185.21 6,185.21 0.0K
09:34 6,186.35 6,186.35 6,186.35 6,186.35 0.0K
09:35 6,192.44 6,192.44 6,192.44 6,192.44 0.0K
09:37 6,193.94 6,193.94 6,193.94 6,193.94 0.0K
09:38 6,201.54 6,201.54 6,201.54 6,201.54 0.0K
09:39 6,202.77 6,202.77 6,202.77 6,202.77 0.0K
09:40 6,210.64 6,210.64 6,210.64 6,210.64 0.0K
09:41 6,212.52 6,212.52 6,212.52 6,212.52 0.0K
09:42 6,212.43 6,212.43 6,212.43 6,212.43 0.0K
09:43 6,224.44 6,224.44 6,224.44 6,224.44 0.0K
09:44 6,226.20 6,226.20 6,226.20 6,226.20 0.0K
09:45 6,227.53 6,227.53 6,227.53 6,227.53 0.0K
09:46 6,231.28 6,231.28 6,231.28 6,231.28 0.0K
09:47 6,229.40 6,229.40 6,229.40 6,229.40 0.0K
09:48 6,225.65 6,225.65 6,225.65 6,225.65 0.0K
09:49 6,225.00 6,225.00 6,225.00 6,225.00 0.0K
09:50 6,226.88 6,226.88 6,226.88 6,226.88 0.0K
09:51 6,221.25 6,221.25 6,221.25 6,221.25 0.0K
09:52 6,219.27 6,219.27 6,219.27 6,219.27 0.0K
09:53 6,221.32 6,221.32 6,221.32 6,221.32 0.0K
09:54 6,223.57 6,223.57 6,223.57 6,223.57 0.0K
09:55 6,227.14 6,227.14 6,227.14 6,227.14 0.0K
09:56 6,221.88 6,221.88 6,221.88 6,221.88 0.0K
09:57 6,221.79 6,221.79 6,221.79 6,221.79 0.0K
09:58 6,222.50 6,222.50 6,222.50 6,222.50 0.0K
10:00 6,222.87 6,222.87 6,222.87 6,222.87 0.0K
10:01 6,219.11 6,219.11 6,219.11 6,219.11 0.0K
10:02 6,220.50 6,220.50 6,220.50 6,220.50 0.0K
10:03 6,220.71 6,220.71 6,220.71 6,220.71 0.0K
10:04 6,221.95 6,221.95 6,221.95 6,221.95 0.0K
10:05 6,220.60 6,220.60 6,220.60 6,220.60 0.0K
10:06 6,224.22 6,224.22 6,224.22 6,224.22 0.0K
10:07 6,219.46 6,219.46 6,219.46 6,219.46 0.0K
10:08 6,222.41 6,222.41 6,222.41 6,222.41 0.0K
10:09 6,224.98 6,224.98 6,224.98 6,224.98 0.0K
10:10 6,216.77 6,216.77 6,216.77 6,216.77 0.0K
10:11 6,213.24 6,213.24 6,213.24 6,213.24 0.0K
10:13 6,216.36 6,216.36 6,216.36 6,216.36 0.0K
10:15 6,218.24 6,218.24 6,218.24 6,218.24 0.0K
10:16 6,221.99 6,221.99 6,221.99 6,221.99 0.0K
10:18 6,214.65 6,214.65 6,214.65 6,214.65 0.0K
10:19 6,209.01 6,209.01 6,209.01 6,209.01 0.0K
10:20 6,191.08 6,191.08 6,191.08 6,191.08 0.0K
10:21 6,190.71 6,190.71 6,190.71 6,190.71 0.0K
10:22 6,192.58 6,192.58 6,192.58 6,192.58 0.0K
10:23 6,198.88 6,198.88 6,198.88 6,198.88 0.0K
10:24 6,203.39 6,203.39 6,203.39 6,203.39 0.0K
10:25 6,192.12 6,192.12 6,192.12 6,192.12 0.0K
10:26 6,190.25 6,190.25 6,190.25 6,190.25 0.0K
10:27 6,175.98 6,175.98 6,175.98 6,175.98 0.0K
10:28 6,179.73 6,179.73 6,179.73 6,179.73 0.0K
10:30 6,175.23 6,175.23 6,175.23 6,175.23 0.0K
10:31 6,178.98 6,178.98 6,178.98 6,178.98 0.0K
10:32 6,187.52 6,187.52 6,187.52 6,187.52 0.0K
10:33 6,199.45 6,199.45 6,199.45 6,199.45 0.0K
10:35 6,195.70 6,195.70 6,195.70 6,195.70 0.0K
10:36 6,198.51 6,198.51 6,198.51 6,198.51 0.0K
10:37 6,199.36 6,199.36 6,199.36 6,199.36 0.0K
10:38 6,199.89 6,199.89 6,199.89 6,199.89 0.0K
10:41 6,206.37 6,206.37 6,206.37 6,206.37 0.0K
10:42 6,209.02 6,209.02 6,209.02 6,209.02 0.0K
10:43 6,211.72 6,211.72 6,211.72 6,211.72 0.0K
10:44 6,208.57 6,208.57 6,208.57 6,208.57 0.0K
10:45 6,203.71 6,203.71 6,203.71 6,203.71 0.0K
10:46 6,207.46 6,207.46 6,207.46 6,207.46 0.0K
10:47 6,205.59 6,205.59 6,205.59 6,205.59 0.0K
10:48 6,202.21 6,202.21 6,202.21 6,202.21 0.0K
10:49 6,203.98 6,203.98 6,203.98 6,203.98 0.0K
10:50 6,214.87 6,214.87 6,214.87 6,214.87 0.0K
10:51 6,215.36 6,215.36 6,215.36 6,215.36 0.0K
10:52 6,214.44 6,214.44 6,214.44 6,214.44 0.0K
10:53 6,213.50 6,213.50 6,213.50 6,213.50 0.0K
10:54 6,213.22 6,213.22 6,213.22 6,213.22 0.0K
10:55 6,212.33 6,212.33 6,212.33 6,212.33 0.0K
10:56 6,211.39 6,211.39 6,211.39 6,211.39 0.0K
10:57 6,215.14 6,215.14 6,215.14 6,215.14 0.0K
10:59 6,215.81 6,215.81 6,215.81 6,215.81 0.0K
11:00 6,210.18 6,210.18 6,210.18 6,210.18 0.0K
11:02 6,228.26 6,228.26 6,228.26 6,228.26 0.0K
11:03 6,228.08 6,228.08 6,228.08 6,228.08 0.0K
11:04 6,223.95 6,223.95 6,223.95 6,223.95 0.0K
11:05 6,226.58 6,226.58 6,226.58 6,226.58 0.0K
11:06 6,228.46 6,228.46 6,228.46 6,228.46 0.0K
11:07 6,229.86 6,229.86 6,229.86 6,229.86 0.0K
11:08 6,229.31 6,229.31 6,229.31 6,229.31 0.0K
11:09 6,225.56 6,225.56 6,225.56 6,225.56 0.0K
11:10 6,222.45 6,222.45 6,222.45 6,222.45 0.0K
11:11 6,226.20 6,226.20 6,226.20 6,226.20 0.0K
11:12 6,224.32 6,224.32 6,224.32 6,224.32 0.0K
11:15 6,222.45 6,222.45 6,222.45 6,222.45 0.0K
11:17 6,227.57 6,227.57 6,227.57 6,227.57 0.0K
11:19 6,225.69 6,225.69 6,225.69 6,225.69 0.0K
11:20 6,218.18 6,218.18 6,218.18 6,218.18 0.0K
11:21 6,216.31 6,216.31 6,216.31 6,216.31 0.0K
11:24 6,223.82 6,223.82 6,223.82 6,223.82 0.0K
11:25 6,225.69 6,225.69 6,225.69 6,225.69 0.0K
11:26 6,224.10 6,224.10 6,224.10 6,224.10 0.0K
11:27 6,218.47 6,218.47 6,218.47 6,218.47 0.0K
11:28 6,218.10 6,218.10 6,218.10 6,218.10 0.0K
11:29 6,223.73 6,223.73 6,223.73 6,223.73 0.0K
11:30 6,221.74 6,221.74 6,221.74 6,221.74 0.0K
11:31 6,227.37 6,227.37 6,227.37 6,227.37 0.0K
11:32 6,229.15 6,229.15 6,229.15 6,229.15 0.0K
11:33 6,230.22 6,230.22 6,230.22 6,230.22 0.0K
11:37 6,231.33 6,231.33 6,231.33 6,231.33 0.0K
11:38 6,228.90 6,228.90 6,228.90 6,228.90 0.0K
11:40 6,226.66 6,226.66 6,226.66 6,226.66 0.0K
11:41 6,222.90 6,222.90 6,222.90 6,222.90 0.0K
11:42 6,221.02 6,221.02 6,221.02 6,221.02 0.0K
11:43 6,224.78 6,224.78 6,224.78 6,224.78 0.0K
11:46 6,222.90 6,222.90 6,222.90 6,222.90 0.0K
11:48 6,222.72 6,222.72 6,222.72 6,222.72 0.0K
11:51 6,222.90 6,222.90 6,222.90 6,222.90 0.0K
11:52 6,226.66 6,226.66 6,226.66 6,226.66 0.0K
11:54 6,226.47 6,226.47 6,226.47 6,226.47 0.0K
11:55 6,228.84 6,228.84 6,228.84 6,228.84 0.0K
11:56 6,229.02 6,229.02 6,229.02 6,229.02 0.0K
11:57 6,226.21 6,226.21 6,226.21 6,226.21 0.0K
11:59 6,226.02 6,226.02 6,226.02 6,226.02 0.0K
12:00 6,224.15 6,224.15 6,224.15 6,224.15 0.0K
12:01 6,229.78 6,229.78 6,229.78 6,229.78 0.0K
12:02 6,229.50 6,229.50 6,229.50 6,229.50 0.0K
12:03 6,227.62 6,227.62 6,227.62 6,227.62 0.0K
12:06 6,231.86 6,231.86 6,231.86 6,231.86 0.0K
12:08 6,236.17 6,236.17 6,236.17 6,236.17 0.0K
12:10 6,232.41 6,232.41 6,232.41 6,232.41 0.0K
12:11 6,234.97 6,234.97 6,234.97 6,234.97 0.0K
12:12 6,234.60 6,234.60 6,234.60 6,234.60 0.0K
12:13 6,230.84 6,230.84 6,230.84 6,230.84 0.0K
12:14 6,234.60 6,234.60 6,234.60 6,234.60 0.0K
12:17 6,234.31 6,234.31 6,234.31 6,234.31 0.0K
12:21 6,234.03 6,234.03 6,234.03 6,234.03 0.0K
12:22 6,235.91 6,235.91 6,235.91 6,235.91 0.0K
12:23 6,239.66 6,239.66 6,239.66 6,239.66 0.0K
12:24 6,239.29 6,239.29 6,239.29 6,239.29 0.0K
12:25 6,237.42 6,237.42 6,237.42 6,237.42 0.0K
12:26 6,237.79 6,237.79 6,237.79 6,237.79 0.0K
12:31 6,238.16 6,238.16 6,238.16 6,238.16 0.0K
12:33 6,239.34 6,239.34 6,239.34 6,239.34 0.0K
12:35 6,241.22 6,241.22 6,241.22 6,241.22 0.0K
12:38 6,240.67 6,240.67 6,240.67 6,240.67 0.0K
12:39 6,235.93 6,235.93 6,235.93 6,235.93 0.0K
12:40 6,238.37 6,238.37 6,238.37 6,238.37 0.0K
12:42 6,236.50 6,236.50 6,236.50 6,236.50 0.0K
12:43 6,234.62 6,234.62 6,234.62 6,234.62 0.0K
12:44 6,235.18 6,235.18 6,235.18 6,235.18 0.0K
12:45 6,238.27 6,238.27 6,238.27 6,238.27 0.0K
12:48 6,239.46 6,239.46 6,239.46 6,239.46 0.0K
12:49 6,234.30 6,234.30 6,234.30 6,234.30 0.0K
12:50 6,238.52 6,238.52 6,238.52 6,238.52 0.0K
12:51 6,238.39 6,238.39 6,238.39 6,238.39 0.0K
12:57 6,237.83 6,237.83 6,237.83 6,237.83 0.0K
12:58 6,235.95 6,235.95 6,235.95 6,235.95 0.0K
12:59 6,234.07 6,234.07 6,234.07 6,234.07 0.0K
13:00 6,237.83 6,237.83 6,237.83 6,237.83 0.0K
13:01 6,232.19 6,232.19 6,232.19 6,232.19 0.0K
13:02 6,231.63 6,231.63 6,231.63 6,231.63 0.0K
13:03 6,232.66 6,232.66 6,232.66 6,232.66 0.0K
13:04 6,234.53 6,234.53 6,234.53 6,234.53 0.0K
13:07 6,233.87 6,233.87 6,233.87 6,233.87 0.0K
13:08 6,238.47 6,238.47 6,238.47 6,238.47 0.0K
13:10 6,241.41 6,241.41 6,241.41 6,241.41 0.0K
13:11 6,242.81 6,242.81 6,242.81 6,242.81 0.0K
13:12 6,241.62 6,241.62 6,241.62 6,241.62 0.0K
13:13 6,245.38 6,245.38 6,245.38 6,245.38 0.0K
13:15 6,242.76 6,242.76 6,242.76 6,242.76 0.0K
13:18 6,243.75 6,243.75 6,243.75 6,243.75 0.0K
13:19 6,244.63 6,244.63 6,244.63 6,244.63 0.0K
13:20 6,242.76 6,242.76 6,242.76 6,242.76 0.0K
13:21 6,244.63 6,244.63 6,244.63 6,244.63 0.0K
13:23 6,241.91 6,241.91 6,241.91 6,241.91 0.0K
13:27 6,241.01 6,241.01 6,241.01 6,241.01 0.0K
13:31 6,238.86 6,238.86 6,238.86 6,238.86 0.0K
13:33 6,240.01 6,240.01 6,240.01 6,240.01 0.0K
13:34 6,238.10 6,238.10 6,238.10 6,238.10 0.0K
13:35 6,239.51 6,239.51 6,239.51 6,239.51 0.0K
13:36 6,239.48 6,239.48 6,239.48 6,239.48 0.0K
13:37 6,238.10 6,238.10 6,238.10 6,238.10 0.0K
13:38 6,238.99 6,238.99 6,238.99 6,238.99 0.0K
13:39 6,241.32 6,241.32 6,241.32 6,241.32 0.0K
13:40 6,241.88 6,241.88 6,241.88 6,241.88 0.0K
13:41 6,243.76 6,243.76 6,243.76 6,243.76 0.0K
13:42 6,232.50 6,232.50 6,232.50 6,232.50 0.0K
13:44 6,235.12 6,235.12 6,235.12 6,235.12 0.0K
13:46 6,237.00 6,237.00 6,237.00 6,237.00 0.0K
13:47 6,242.22 6,242.22 6,242.22 6,242.22 0.0K
13:49 6,243.71 6,243.71 6,243.71 6,243.71 0.0K
13:51 6,244.37 6,244.37 6,244.37 6,244.37 0.0K
13:53 6,244.94 6,244.94 6,244.94 6,244.94 0.0K
13:56 6,243.06 6,243.06 6,243.06 6,243.06 0.0K
14:00 6,244.94 6,244.94 6,244.94 6,244.94 0.0K
14:01 6,244.23 6,244.23 6,244.23 6,244.23 0.0K
14:05 6,243.76 6,243.76 6,243.76 6,243.76 0.0K
14:06 6,238.33 6,238.33 6,238.33 6,238.33 0.0K
14:07 6,236.46 6,236.46 6,236.46 6,236.46 0.0K
14:08 6,234.58 6,234.58 6,234.58 6,234.58 0.0K
14:10 6,231.89 6,231.89 6,231.89 6,231.89 0.0K
14:13 6,235.64 6,235.64 6,235.64 6,235.64 0.0K
14:15 6,236.49 6,236.49 6,236.49 6,236.49 0.0K
14:17 6,234.61 6,234.61 6,234.61 6,234.61 0.0K
14:18 6,232.73 6,232.73 6,232.73 6,232.73 0.0K
14:19 6,232.40 6,232.40 6,232.40 6,232.40 0.0K
14:20 6,230.55 6,230.55 6,230.55 6,230.55 0.0K
14:21 6,232.43 6,232.43 6,232.43 6,232.43 0.0K
14:22 6,232.80 6,232.80 6,232.80 6,232.80 0.0K
14:24 6,236.44 6,236.44 6,236.44 6,236.44 0.0K
14:27 6,238.32 6,238.32 6,238.32 6,238.32 0.0K
14:28 6,238.69 6,238.69 6,238.69 6,238.69 0.0K
14:29 6,235.22 6,235.22 6,235.22 6,235.22 0.0K
14:30 6,237.09 6,237.09 6,237.09 6,237.09 0.0K
14:31 6,239.12 6,239.12 6,239.12 6,239.12 0.0K
14:32 6,242.06 6,242.06 6,242.06 6,242.06 0.0K
14:34 6,234.55 6,234.55 6,234.55 6,234.55 0.0K
14:35 6,231.67 6,231.67 6,231.67 6,231.67 0.0K
14:36 6,230.53 6,230.53 6,230.53 6,230.53 0.0K
14:37 6,234.40 6,234.40 6,234.40 6,234.40 0.0K
14:39 6,231.30 6,231.30 6,231.30 6,231.30 0.0K
14:40 6,229.46 6,229.46 6,229.46 6,229.46 0.0K
14:41 6,228.35 6,228.35 6,228.35 6,228.35 0.0K
14:42 6,230.51 6,230.51 6,230.51 6,230.51 0.0K
14:45 6,226.75 6,226.75 6,226.75 6,226.75 0.0K
14:46 6,223.80 6,223.80 6,223.80 6,223.80 0.0K
14:47 6,223.52 6,223.52 6,223.52 6,223.52 0.0K
14:48 6,225.72 6,225.72 6,225.72 6,225.72 0.0K
14:49 6,226.73 6,226.73 6,226.73 6,226.73 0.0K
14:50 6,227.06 6,227.06 6,227.06 6,227.06 0.0K
14:51 6,230.63 6,230.63 6,230.63 6,230.63 0.0K
14:52 6,230.15 6,230.15 6,230.15 6,230.15 0.0K
14:54 6,229.25 6,229.25 6,229.25 6,229.25 0.0K
14:57 6,230.43 6,230.43 6,230.43 6,230.43 0.0K
14:58 6,235.30 6,235.30 6,235.30 6,235.30 0.0K
14:59 6,236.19 6,236.19 6,236.19 6,236.19 0.0K
15:00 6,235.16 6,235.16 6,235.16 6,235.16 0.0K
15:01 6,237.04 6,237.04 6,237.04 6,237.04 0.0K
15:04 6,234.40 6,234.40 6,234.40 6,234.40 0.0K
15:05 6,235.30 6,235.30 6,235.30 6,235.30 0.0K
15:06 6,229.00 6,229.00 6,229.00 6,229.00 0.0K
15:07 6,233.69 6,233.69 6,233.69 6,233.69 0.0K
15:09 6,237.44 6,237.44 6,237.44 6,237.44 0.0K
15:10 6,235.57 6,235.57 6,235.57 6,235.57 0.0K
15:12 6,235.53 6,235.53 6,235.53 6,235.53 0.0K
15:13 6,235.23 6,235.23 6,235.23 6,235.23 0.0K
15:14 6,238.81 6,238.81 6,238.81 6,238.81 0.0K
15:17 6,239.66 6,239.66 6,239.66 6,239.66 0.0K
15:18 6,237.78 6,237.78 6,237.78 6,237.78 0.0K
15:19 6,237.64 6,237.64 6,237.64 6,237.64 0.0K
15:20 6,237.98 6,237.98 6,237.98 6,237.98 0.0K
15:21 6,235.55 6,235.55 6,235.55 6,235.55 0.0K
15:23 6,237.98 6,237.98 6,237.98 6,237.98 0.0K
15:24 6,235.50 6,235.50 6,235.50 6,235.50 0.0K
15:25 6,238.92 6,238.92 6,238.92 6,238.92 0.0K
15:26 6,228.88 6,228.88 6,228.88 6,228.88 0.0K
15:27 6,225.10 6,225.10 6,225.10 6,225.10 0.0K
15:28 6,223.69 6,223.69 6,223.69 6,223.69 0.0K
15:30 6,231.20 6,231.20 6,231.20 6,231.20 0.0K
15:31 6,235.24 6,235.24 6,235.24 6,235.24 0.0K
15:32 6,233.84 6,233.84 6,233.84 6,233.84 0.0K
15:34 6,236.21 6,236.21 6,236.21 6,236.21 0.0K
15:35 6,236.87 6,236.87 6,236.87 6,236.87 0.0K
15:36 6,237.24 6,237.24 6,237.24 6,237.24 0.0K
15:37 6,238.53 6,238.53 6,238.53 6,238.53 0.0K
15:39 6,238.49 6,238.49 6,238.49 6,238.49 0.0K
15:40 6,242.04 6,242.04 6,242.04 6,242.04 0.0K
15:41 6,245.65 6,245.65 6,245.65 6,245.65 0.0K
15:42 6,243.77 6,243.77 6,243.77 6,243.77 0.0K
15:43 6,247.53 6,247.53 6,247.53 6,247.53 0.0K
15:44 6,247.78 6,247.78 6,247.78 6,247.78 0.0K
15:45 6,251.54 6,251.54 6,251.54 6,251.54 0.0K
15:46 6,253.42 6,253.42 6,253.42 6,253.42 0.0K
15:47 6,254.56 6,254.56 6,254.56 6,254.56 0.0K
15:50 6,255.85 6,255.85 6,255.85 6,255.85 0.0K
15:51 6,250.22 6,250.22 6,250.22 6,250.22 0.0K
15:53 6,248.71 6,248.71 6,248.71 6,248.71 0.0K
15:54 6,250.22 6,250.22 6,250.22 6,250.22 0.0K
15:55 6,242.37 6,242.37 6,242.37 6,242.37 0.0K
15:57 6,244.50 6,244.50 6,244.50 6,244.50 0.0K
15:58 6,242.63 6,242.63 6,242.63 6,242.63 0.0K
15:59 6,242.71 6,242.71 6,242.71 6,242.71 0.0K
16:00 6,240.83 6,240.83 6,240.83 6,240.83 0.0K
16:02 6,241.68 6,241.68 6,241.68 6,241.68 0.0K
16:04 6,245.44 6,245.44 6,245.44 6,245.44 0.0K
16:05 6,243.41 6,243.41 6,243.41 6,243.41 0.0K
16:06 6,245.29 6,245.29 6,245.29 6,245.29 0.0K
16:08 6,247.16 6,247.16 6,247.16 6,247.16 0.0K
16:10 6,242.94 6,242.94 6,242.94 6,242.94 0.0K
16:11 6,248.29 6,248.29 6,248.29 6,248.29 0.0K
16:12 6,240.78 6,240.78 6,240.78 6,240.78 0.0K
16:13 6,242.66 6,242.66 6,242.66 6,242.66 0.0K
16:14 6,243.99 6,243.99 6,243.99 6,243.99 0.0K
16:15 6,236.48 6,236.48 6,236.48 6,236.48 0.0K
16:16 6,242.40 6,242.40 6,242.40 6,242.40 0.0K
16:17 6,251.97 6,251.97 6,251.97 6,251.97 0.0K
16:18 6,250.37 6,250.37 6,250.37 6,250.37 0.0K
16:20 6,248.50 6,248.50 6,248.50 6,248.50 0.0K
16:22 6,252.25 6,252.25 6,252.25 6,252.25 0.0K
16:23 6,252.40 6,252.40 6,252.40 6,252.40 0.0K
16:24 6,253.25 6,253.25 6,253.25 6,253.25 0.0K
16:25 6,257.00 6,257.00 6,257.00 6,257.00 0.0K
16:28 6,250.43 6,250.43 6,250.43 6,250.43 0.0K
16:29 6,248.55 6,248.55 6,248.55 6,248.55 0.0K
16:31 6,247.34 6,247.34 6,247.34 6,247.34 0.0K
16:33 6,245.70 6,245.70 6,245.70 6,245.70 0.0K
16:34 6,243.82 6,243.82 6,243.82 6,243.82 0.0K
16:36 6,241.09 6,241.09 6,241.09 6,241.09 0.0K
16:37 6,242.03 6,242.03 6,242.03 6,242.03 0.0K
16:38 6,244.76 6,244.76 6,244.76 6,244.76 0.0K
16:40 6,243.82 6,243.82 6,243.82 6,243.82 0.0K
16:41 6,237.02 6,237.02 6,237.02 6,237.02 0.0K
16:42 6,235.59 6,235.59 6,235.59 6,235.59 0.0K
16:43 6,235.44 6,235.44 6,235.44 6,235.44 0.0K
16:44 6,247.17 6,247.17 6,247.17 6,247.17 0.0K
16:45 6,248.14 6,248.14 6,248.14 6,248.14 0.0K
16:46 6,251.89 6,251.89 6,251.89 6,251.89 0.0K
16:47 6,250.02 6,250.02 6,250.02 6,250.02 0.0K
16:48 6,251.89 6,251.89 6,251.89 6,251.89 0.0K
16:49 6,254.04 6,254.04 6,254.04 6,254.04 0.0K
16:50 6,252.16 6,252.16 6,252.16 6,252.16 0.0K
16:51 6,254.04 6,254.04 6,254.04 6,254.04 0.0K
16:52 6,250.09 6,250.09 6,250.09 6,250.09 0.0K
16:53 6,252.93 6,252.93 6,252.93 6,252.93 0.0K
16:54 6,253.18 6,253.18 6,253.18 6,253.18 0.0K
16:55 6,255.06 6,255.06 6,255.06 6,255.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし