Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,187.28 6,187.28 6,187.28 6,187.28 0.0K
09:01 6,186.87 6,186.87 6,186.87 6,186.87 0.0K
09:02 6,191.69 6,191.69 6,191.69 6,191.69 0.0K
09:03 6,190.58 6,190.58 6,190.58 6,190.58 0.0K
09:04 6,203.60 6,203.60 6,203.60 6,203.60 0.0K
09:05 6,199.75 6,199.75 6,199.75 6,199.75 0.0K
09:06 6,195.52 6,195.52 6,195.52 6,195.52 0.0K
09:07 6,197.22 6,197.22 6,197.22 6,197.22 0.0K
09:09 6,194.87 6,194.87 6,194.87 6,194.87 0.0K
09:10 6,199.72 6,199.72 6,199.72 6,199.72 0.0K
09:11 6,201.60 6,201.60 6,201.60 6,201.60 0.0K
09:12 6,197.38 6,197.38 6,197.38 6,197.38 0.0K
09:13 6,196.86 6,196.86 6,196.86 6,196.86 0.0K
09:14 6,205.70 6,205.70 6,205.70 6,205.70 0.0K
09:15 6,201.94 6,201.94 6,201.94 6,201.94 0.0K
09:16 6,200.25 6,200.25 6,200.25 6,200.25 0.0K
09:17 6,202.41 6,202.41 6,202.41 6,202.41 0.0K
09:18 6,205.96 6,205.96 6,205.96 6,205.96 0.0K
09:19 6,205.68 6,205.68 6,205.68 6,205.68 0.0K
09:20 6,206.97 6,206.97 6,206.97 6,206.97 0.0K
09:21 6,214.48 6,214.48 6,214.48 6,214.48 0.0K
09:22 6,218.23 6,218.23 6,218.23 6,218.23 0.0K
09:25 6,220.29 6,220.29 6,220.29 6,220.29 0.0K
09:26 6,216.54 6,216.54 6,216.54 6,216.54 0.0K
09:27 6,220.29 6,220.29 6,220.29 6,220.29 0.0K
09:28 6,208.75 6,208.75 6,208.75 6,208.75 0.0K
09:29 6,212.50 6,212.50 6,212.50 6,212.50 0.0K
09:30 6,212.78 6,212.78 6,212.78 6,212.78 0.0K
09:31 6,210.80 6,210.80 6,210.80 6,210.80 0.0K
09:32 6,203.29 6,203.29 6,203.29 6,203.29 0.0K
09:33 6,202.78 6,202.78 6,202.78 6,202.78 0.0K
09:34 6,191.52 6,191.52 6,191.52 6,191.52 0.0K
09:35 6,185.60 6,185.60 6,185.60 6,185.60 0.0K
09:37 6,187.58 6,187.58 6,187.58 6,187.58 0.0K
09:38 6,172.19 6,172.19 6,172.19 6,172.19 0.0K
09:40 6,171.86 6,171.86 6,171.86 6,171.86 0.0K
09:41 6,164.46 6,164.46 6,164.46 6,164.46 0.0K
09:42 6,160.71 6,160.71 6,160.71 6,160.71 0.0K
09:43 6,160.52 6,160.52 6,160.52 6,160.52 0.0K
09:44 6,164.28 6,164.28 6,164.28 6,164.28 0.0K
09:45 6,167.27 6,167.27 6,167.27 6,167.27 0.0K
09:46 6,169.15 6,169.15 6,169.15 6,169.15 0.0K
09:47 6,171.02 6,171.02 6,171.02 6,171.02 0.0K
09:48 6,167.74 6,167.74 6,167.74 6,167.74 0.0K
09:49 6,171.84 6,171.84 6,171.84 6,171.84 0.0K
09:52 6,181.87 6,181.87 6,181.87 6,181.87 0.0K
09:53 6,173.25 6,173.25 6,173.25 6,173.25 0.0K
09:54 6,173.91 6,173.91 6,173.91 6,173.91 0.0K
09:55 6,174.48 6,174.48 6,174.48 6,174.48 0.0K
09:57 6,181.05 6,181.05 6,181.05 6,181.05 0.0K
09:58 6,177.12 6,177.12 6,177.12 6,177.12 0.0K
09:59 6,179.49 6,179.49 6,179.49 6,179.49 0.0K
10:00 6,181.33 6,181.33 6,181.33 6,181.33 0.0K
10:01 6,168.19 6,168.19 6,168.19 6,168.19 0.0K
10:03 6,156.36 6,156.36 6,156.36 6,156.36 0.0K
10:04 6,157.67 6,157.67 6,157.67 6,157.67 0.0K
10:05 6,161.09 6,161.09 6,161.09 6,161.09 0.0K
10:07 6,160.52 6,160.52 6,160.52 6,160.52 0.0K
10:08 6,160.04 6,160.04 6,160.04 6,160.04 0.0K
10:10 6,154.41 6,154.41 6,154.41 6,154.41 0.0K
10:11 6,153.26 6,153.26 6,153.26 6,153.26 0.0K
10:12 6,152.15 6,152.15 6,152.15 6,152.15 0.0K
10:14 6,154.37 6,154.37 6,154.37 6,154.37 0.0K
10:15 6,146.66 6,146.66 6,146.66 6,146.66 0.0K
10:16 6,145.06 6,145.06 6,145.06 6,145.06 0.0K
10:17 6,150.70 6,150.70 6,150.70 6,150.70 0.0K
10:18 6,150.73 6,150.73 6,150.73 6,150.73 0.0K
10:20 6,151.06 6,151.06 6,151.06 6,151.06 0.0K
10:21 6,141.68 6,141.68 6,141.68 6,141.68 0.0K
10:22 6,139.47 6,139.47 6,139.47 6,139.47 0.0K
10:23 6,136.42 6,136.42 6,136.42 6,136.42 0.0K
10:25 6,134.07 6,134.07 6,134.07 6,134.07 0.0K
10:26 6,131.34 6,131.34 6,131.34 6,131.34 0.0K
10:27 6,126.11 6,126.11 6,126.11 6,126.11 0.0K
10:28 6,127.98 6,127.98 6,127.98 6,127.98 0.0K
10:29 6,124.23 6,124.23 6,124.23 6,124.23 0.0K
10:30 6,122.77 6,122.77 6,122.77 6,122.77 0.0K
10:31 6,119.42 6,119.42 6,119.42 6,119.42 0.0K
10:32 6,118.57 6,118.57 6,118.57 6,118.57 0.0K
10:33 6,118.29 6,118.29 6,118.29 6,118.29 0.0K
10:35 6,116.31 6,116.31 6,116.31 6,116.31 0.0K
10:36 6,119.49 6,119.49 6,119.49 6,119.49 0.0K
10:37 6,125.08 6,125.08 6,125.08 6,125.08 0.0K
10:38 6,121.32 6,121.32 6,121.32 6,121.32 0.0K
10:42 6,125.08 6,125.08 6,125.08 6,125.08 0.0K
10:43 6,129.30 6,129.30 6,129.30 6,129.30 0.0K
10:44 6,127.61 6,127.61 6,127.61 6,127.61 0.0K
10:45 6,131.92 6,131.92 6,131.92 6,131.92 0.0K
10:46 6,140.65 6,140.65 6,140.65 6,140.65 0.0K
10:47 6,145.38 6,145.38 6,145.38 6,145.38 0.0K
10:48 6,143.05 6,143.05 6,143.05 6,143.05 0.0K
10:49 6,142.21 6,142.21 6,142.21 6,142.21 0.0K
10:51 6,138.17 6,138.17 6,138.17 6,138.17 0.0K
10:52 6,139.01 6,139.01 6,139.01 6,139.01 0.0K
10:54 6,142.56 6,142.56 6,142.56 6,142.56 0.0K
10:55 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
10:57 6,145.01 6,145.01 6,145.01 6,145.01 0.0K
10:58 6,146.60 6,146.60 6,146.60 6,146.60 0.0K
10:59 6,142.85 6,142.85 6,142.85 6,142.85 0.0K
11:00 6,149.04 6,149.04 6,149.04 6,149.04 0.0K
11:01 6,150.92 6,150.92 6,150.92 6,150.92 0.0K
11:02 6,151.11 6,151.11 6,151.11 6,151.11 0.0K
11:05 6,147.55 6,147.55 6,147.55 6,147.55 0.0K
11:06 6,144.36 6,144.36 6,144.36 6,144.36 0.0K
11:07 6,142.95 6,142.95 6,142.95 6,142.95 0.0K
11:08 6,145.30 6,145.30 6,145.30 6,145.30 0.0K
11:09 6,142.59 6,142.59 6,142.59 6,142.59 0.0K
11:12 6,140.86 6,140.86 6,140.86 6,140.86 0.0K
11:13 6,137.11 6,137.11 6,137.11 6,137.11 0.0K
11:15 6,137.99 6,137.99 6,137.99 6,137.99 0.0K
11:16 6,139.47 6,139.47 6,139.47 6,139.47 0.0K
11:17 6,139.80 6,139.80 6,139.80 6,139.80 0.0K
11:18 6,138.72 6,138.72 6,138.72 6,138.72 0.0K
11:19 6,134.97 6,134.97 6,134.97 6,134.97 0.0K
11:20 6,134.07 6,134.07 6,134.07 6,134.07 0.0K
11:21 6,135.36 6,135.36 6,135.36 6,135.36 0.0K
11:23 6,134.20 6,134.20 6,134.20 6,134.20 0.0K
11:25 6,135.95 6,135.95 6,135.95 6,135.95 0.0K
11:26 6,132.79 6,132.79 6,132.79 6,132.79 0.0K
11:27 6,133.92 6,133.92 6,133.92 6,133.92 0.0K
11:29 6,133.55 6,133.55 6,133.55 6,133.55 0.0K
11:30 6,134.84 6,134.84 6,134.84 6,134.84 0.0K
11:31 6,137.21 6,137.21 6,137.21 6,137.21 0.0K
11:32 6,144.72 6,144.72 6,144.72 6,144.72 0.0K
11:33 6,143.71 6,143.71 6,143.71 6,143.71 0.0K
11:36 6,148.48 6,148.48 6,148.48 6,148.48 0.0K
11:38 6,146.91 6,146.91 6,146.91 6,146.91 0.0K
11:39 6,148.78 6,148.78 6,148.78 6,148.78 0.0K
11:41 6,148.23 6,148.23 6,148.23 6,148.23 0.0K
11:42 6,150.57 6,150.57 6,150.57 6,150.57 0.0K
11:43 6,150.66 6,150.66 6,150.66 6,150.66 0.0K
11:44 6,150.80 6,150.80 6,150.80 6,150.80 0.0K
11:45 6,151.17 6,151.17 6,151.17 6,151.17 0.0K
11:46 6,145.54 6,145.54 6,145.54 6,145.54 0.0K
11:47 6,149.85 6,149.85 6,149.85 6,149.85 0.0K
11:48 6,150.68 6,150.68 6,150.68 6,150.68 0.0K
11:49 6,149.27 6,149.27 6,149.27 6,149.27 0.0K
11:51 6,153.12 6,153.12 6,153.12 6,153.12 0.0K
11:53 6,153.87 6,153.87 6,153.87 6,153.87 0.0K
11:54 6,149.63 6,149.63 6,149.63 6,149.63 0.0K
11:55 6,148.80 6,148.80 6,148.80 6,148.80 0.0K
11:56 6,147.92 6,147.92 6,147.92 6,147.92 0.0K
11:57 6,150.16 6,150.16 6,150.16 6,150.16 0.0K
11:58 6,153.92 6,153.92 6,153.92 6,153.92 0.0K
11:59 6,155.79 6,155.79 6,155.79 6,155.79 0.0K
12:00 6,156.53 6,156.53 6,156.53 6,156.53 0.0K
12:01 6,158.41 6,158.41 6,158.41 6,158.41 0.0K
12:02 6,156.53 6,156.53 6,156.53 6,156.53 0.0K
12:03 6,156.25 6,156.25 6,156.25 6,156.25 0.0K
12:04 6,156.34 6,156.34 6,156.34 6,156.34 0.0K
12:05 6,154.46 6,154.46 6,154.46 6,154.46 0.0K
12:06 6,154.00 6,154.00 6,154.00 6,154.00 0.0K
12:07 6,152.53 6,152.53 6,152.53 6,152.53 0.0K
12:09 6,154.40 6,154.40 6,154.40 6,154.40 0.0K
12:10 6,157.96 6,157.96 6,157.96 6,157.96 0.0K
12:11 6,157.40 6,157.40 6,157.40 6,157.40 0.0K
12:16 6,163.32 6,163.32 6,163.32 6,163.32 0.0K
12:18 6,167.07 6,167.07 6,167.07 6,167.07 0.0K
12:20 6,168.73 6,168.73 6,168.73 6,168.73 0.0K
12:22 6,165.92 6,165.92 6,165.92 6,165.92 0.0K
12:24 6,163.97 6,163.97 6,163.97 6,163.97 0.0K
12:25 6,163.49 6,163.49 6,163.49 6,163.49 0.0K
12:26 6,163.49 6,163.49 6,163.49 6,163.49 0.0K
12:29 6,163.03 6,163.03 6,163.03 6,163.03 0.0K
12:30 6,163.21 6,163.21 6,163.21 6,163.21 0.0K
12:31 6,160.58 6,160.58 6,160.58 6,160.58 0.0K
12:32 6,160.67 6,160.67 6,160.67 6,160.67 0.0K
12:34 6,159.65 6,159.65 6,159.65 6,159.65 0.0K
12:35 6,159.01 6,159.01 6,159.01 6,159.01 0.0K
12:36 6,161.45 6,161.45 6,161.45 6,161.45 0.0K
12:37 6,157.69 6,157.69 6,157.69 6,157.69 0.0K
12:38 6,160.49 6,160.49 6,160.49 6,160.49 0.0K
12:39 6,160.37 6,160.37 6,160.37 6,160.37 0.0K
12:40 6,161.29 6,161.29 6,161.29 6,161.29 0.0K
12:41 6,163.17 6,163.17 6,163.17 6,163.17 0.0K
12:42 6,161.32 6,161.32 6,161.32 6,161.32 0.0K
12:43 6,163.20 6,163.20 6,163.20 6,163.20 0.0K
12:44 6,161.32 6,161.32 6,161.32 6,161.32 0.0K
12:46 6,161.44 6,161.44 6,161.44 6,161.44 0.0K
12:48 6,162.36 6,162.36 6,162.36 6,162.36 0.0K
12:50 6,164.71 6,164.71 6,164.71 6,164.71 0.0K
12:53 6,164.99 6,164.99 6,164.99 6,164.99 0.0K
12:55 6,161.24 6,161.24 6,161.24 6,161.24 0.0K
12:56 6,162.07 6,162.07 6,162.07 6,162.07 0.0K
12:57 6,157.62 6,157.62 6,157.62 6,157.62 0.0K
12:58 6,155.92 6,155.92 6,155.92 6,155.92 0.0K
12:59 6,153.95 6,153.95 6,153.95 6,153.95 0.0K
13:00 6,152.82 6,152.82 6,152.82 6,152.82 0.0K
13:03 6,154.61 6,154.61 6,154.61 6,154.61 0.0K
13:04 6,156.87 6,156.87 6,156.87 6,156.87 0.0K
13:06 6,153.32 6,153.32 6,153.32 6,153.32 0.0K
13:08 6,155.19 6,155.19 6,155.19 6,155.19 0.0K
13:09 6,152.93 6,152.93 6,152.93 6,152.93 0.0K
13:11 6,153.21 6,153.21 6,153.21 6,153.21 0.0K
13:12 6,154.63 6,154.63 6,154.63 6,154.63 0.0K
13:14 6,157.22 6,157.22 6,157.22 6,157.22 0.0K
13:16 6,157.13 6,157.13 6,157.13 6,157.13 0.0K
13:17 6,160.89 6,160.89 6,160.89 6,160.89 0.0K
13:18 6,163.15 6,163.15 6,163.15 6,163.15 0.0K
13:21 6,164.36 6,164.36 6,164.36 6,164.36 0.0K
13:22 6,164.46 6,164.46 6,164.46 6,164.46 0.0K
13:24 6,167.55 6,167.55 6,167.55 6,167.55 0.0K
13:28 6,166.07 6,166.07 6,166.07 6,166.07 0.0K
13:31 6,164.31 6,164.31 6,164.31 6,164.31 0.0K
13:33 6,166.18 6,166.18 6,166.18 6,166.18 0.0K
13:34 6,166.28 6,166.28 6,166.28 6,166.28 0.0K
13:36 6,165.58 6,165.58 6,165.58 6,165.58 0.0K
13:37 6,165.87 6,165.87 6,165.87 6,165.87 0.0K
13:38 6,165.02 6,165.02 6,165.02 6,165.02 0.0K
13:40 6,165.87 6,165.87 6,165.87 6,165.87 0.0K
13:42 6,165.83 6,165.83 6,165.83 6,165.83 0.0K
13:43 6,163.95 6,163.95 6,163.95 6,163.95 0.0K
13:44 6,161.23 6,161.23 6,161.23 6,161.23 0.0K
13:46 6,160.38 6,160.38 6,160.38 6,160.38 0.0K
13:48 6,160.76 6,160.76 6,160.76 6,160.76 0.0K
13:49 6,164.32 6,164.32 6,164.32 6,164.32 0.0K
13:51 6,157.76 6,157.76 6,157.76 6,157.76 0.0K
13:54 6,157.09 6,157.09 6,157.09 6,157.09 0.0K
13:55 6,160.73 6,160.73 6,160.73 6,160.73 0.0K
13:57 6,161.62 6,161.62 6,161.62 6,161.62 0.0K
13:58 6,161.34 6,161.34 6,161.34 6,161.34 0.0K
13:59 6,160.96 6,160.96 6,160.96 6,160.96 0.0K
14:00 6,159.09 6,159.09 6,159.09 6,159.09 0.0K
14:02 6,162.84 6,162.84 6,162.84 6,162.84 0.0K
14:03 6,160.27 6,160.27 6,160.27 6,160.27 0.0K
14:04 6,159.15 6,159.15 6,159.15 6,159.15 0.0K
14:05 6,162.42 6,162.42 6,162.42 6,162.42 0.0K
14:06 6,159.32 6,159.32 6,159.32 6,159.32 0.0K
14:11 6,160.47 6,160.47 6,160.47 6,160.47 0.0K
14:12 6,160.54 6,160.54 6,160.54 6,160.54 0.0K
14:14 6,160.99 6,160.99 6,160.99 6,160.99 0.0K
14:17 6,164.74 6,164.74 6,164.74 6,164.74 0.0K
14:18 6,167.43 6,167.43 6,167.43 6,167.43 0.0K
14:19 6,165.00 6,165.00 6,165.00 6,165.00 0.0K
14:20 6,167.43 6,167.43 6,167.43 6,167.43 0.0K
14:21 6,166.49 6,166.49 6,166.49 6,166.49 0.0K
14:22 6,168.08 6,168.08 6,168.08 6,168.08 0.0K
14:23 6,166.80 6,166.80 6,166.80 6,166.80 0.0K
14:27 6,163.04 6,163.04 6,163.04 6,163.04 0.0K
14:28 6,161.17 6,161.17 6,161.17 6,161.17 0.0K
14:29 6,161.09 6,161.09 6,161.09 6,161.09 0.0K
14:33 6,160.81 6,160.81 6,160.81 6,160.81 0.0K
14:37 6,159.74 6,159.74 6,159.74 6,159.74 0.0K
14:38 6,163.49 6,163.49 6,163.49 6,163.49 0.0K
14:45 6,163.78 6,163.78 6,163.78 6,163.78 0.0K
14:46 6,165.94 6,165.94 6,165.94 6,165.94 0.0K
14:49 6,167.82 6,167.82 6,167.82 6,167.82 0.0K
14:50 6,165.94 6,165.94 6,165.94 6,165.94 0.0K
14:51 6,167.82 6,167.82 6,167.82 6,167.82 0.0K
14:52 6,164.06 6,164.06 6,164.06 6,164.06 0.0K
14:53 6,164.43 6,164.43 6,164.43 6,164.43 0.0K
14:54 6,160.68 6,160.68 6,160.68 6,160.68 0.0K
14:56 6,161.38 6,161.38 6,161.38 6,161.38 0.0K
14:57 6,162.45 6,162.45 6,162.45 6,162.45 0.0K
15:01 6,164.80 6,164.80 6,164.80 6,164.80 0.0K
15:03 6,164.11 6,164.11 6,164.11 6,164.11 0.0K
15:05 6,162.51 6,162.51 6,162.51 6,162.51 0.0K
15:07 6,160.64 6,160.64 6,160.64 6,160.64 0.0K
15:08 6,162.51 6,162.51 6,162.51 6,162.51 0.0K
15:12 6,164.39 6,164.39 6,164.39 6,164.39 0.0K
15:13 6,164.11 6,164.11 6,164.11 6,164.11 0.0K
15:15 6,166.17 6,166.17 6,166.17 6,166.17 0.0K
15:17 6,164.29 6,164.29 6,164.29 6,164.29 0.0K
15:18 6,157.19 6,157.19 6,157.19 6,157.19 0.0K
15:19 6,157.47 6,157.47 6,157.47 6,157.47 0.0K
15:20 6,153.92 6,153.92 6,153.92 6,153.92 0.0K
15:21 6,152.04 6,152.04 6,152.04 6,152.04 0.0K
15:22 6,151.57 6,151.57 6,151.57 6,151.57 0.0K
15:23 6,155.33 6,155.33 6,155.33 6,155.33 0.0K
15:24 6,153.45 6,153.45 6,153.45 6,153.45 0.0K
15:26 6,141.45 6,141.45 6,141.45 6,141.45 0.0K
15:27 6,139.57 6,139.57 6,139.57 6,139.57 0.0K
15:28 6,141.07 6,141.07 6,141.07 6,141.07 0.0K
15:30 6,140.94 6,140.94 6,140.94 6,140.94 0.0K
15:31 6,136.81 6,136.81 6,136.81 6,136.81 0.0K
15:32 6,144.69 6,144.69 6,144.69 6,144.69 0.0K
15:33 6,140.94 6,140.94 6,140.94 6,140.94 0.0K
15:34 6,133.70 6,133.70 6,133.70 6,133.70 0.0K
15:35 6,134.43 6,134.43 6,134.43 6,134.43 0.0K
15:36 6,128.80 6,128.80 6,128.80 6,128.80 0.0K
15:37 6,129.58 6,129.58 6,129.58 6,129.58 0.0K
15:38 6,126.23 6,126.23 6,126.23 6,126.23 0.0K
15:39 6,124.36 6,124.36 6,124.36 6,124.36 0.0K
15:40 6,126.23 6,126.23 6,126.23 6,126.23 0.0K
15:41 6,125.49 6,125.49 6,125.49 6,125.49 0.0K
15:42 6,122.49 6,122.49 6,122.49 6,122.49 0.0K
15:43 6,117.23 6,117.23 6,117.23 6,117.23 0.0K
15:44 6,120.23 6,120.23 6,120.23 6,120.23 0.0K
15:45 6,128.12 6,128.12 6,128.12 6,128.12 0.0K
15:46 6,130.99 6,130.99 6,130.99 6,130.99 0.0K
15:48 6,126.38 6,126.38 6,126.38 6,126.38 0.0K
15:50 6,120.91 6,120.91 6,120.91 6,120.91 0.0K
15:51 6,121.29 6,121.29 6,121.29 6,121.29 0.0K
15:52 6,119.30 6,119.30 6,119.30 6,119.30 0.0K
15:53 6,123.05 6,123.05 6,123.05 6,123.05 0.0K
15:54 6,119.30 6,119.30 6,119.30 6,119.30 0.0K
15:55 6,120.05 6,120.05 6,120.05 6,120.05 0.0K
15:56 6,120.80 6,120.80 6,120.80 6,120.80 0.0K
15:57 6,117.16 6,117.16 6,117.16 6,117.16 0.0K
15:58 6,117.33 6,117.33 6,117.33 6,117.33 0.0K
15:59 6,112.45 6,112.45 6,112.45 6,112.45 0.0K
16:00 6,111.31 6,111.31 6,111.31 6,111.31 0.0K
16:01 6,106.55 6,106.55 6,106.55 6,106.55 0.0K
16:02 6,103.27 6,103.27 6,103.27 6,103.27 0.0K
16:03 6,100.45 6,100.45 6,100.45 6,100.45 0.0K
16:04 6,102.33 6,102.33 6,102.33 6,102.33 0.0K
16:05 6,100.08 6,100.08 6,100.08 6,100.08 0.0K
16:07 6,100.83 6,100.83 6,100.83 6,100.83 0.0K
16:08 6,101.11 6,101.11 6,101.11 6,101.11 0.0K
16:09 6,103.36 6,103.36 6,103.36 6,103.36 0.0K
16:10 6,101.12 6,101.12 6,101.12 6,101.12 0.0K
16:11 6,100.28 6,100.28 6,100.28 6,100.28 0.0K
16:12 6,097.31 6,097.31 6,097.31 6,097.31 0.0K
16:13 6,102.90 6,102.90 6,102.90 6,102.90 0.0K
16:14 6,109.29 6,109.29 6,109.29 6,109.29 0.0K
16:16 6,106.34 6,106.34 6,106.34 6,106.34 0.0K
16:18 6,108.92 6,108.92 6,108.92 6,108.92 0.0K
16:20 6,107.42 6,107.42 6,107.42 6,107.42 0.0K
16:21 6,106.62 6,106.62 6,106.62 6,106.62 0.0K
16:22 6,109.12 6,109.12 6,109.12 6,109.12 0.0K
16:23 6,110.05 6,110.05 6,110.05 6,110.05 0.0K
16:26 6,109.30 6,109.30 6,109.30 6,109.30 0.0K
16:28 6,114.13 6,114.13 6,114.13 6,114.13 0.0K
16:29 6,107.38 6,107.38 6,107.38 6,107.38 0.0K
16:30 6,108.50 6,108.50 6,108.50 6,108.50 0.0K
16:31 6,106.62 6,106.62 6,106.62 6,106.62 0.0K
16:32 6,110.38 6,110.38 6,110.38 6,110.38 0.0K
16:33 6,109.63 6,109.63 6,109.63 6,109.63 0.0K
16:34 6,111.13 6,111.13 6,111.13 6,111.13 0.0K
16:36 6,113.01 6,113.01 6,113.01 6,113.01 0.0K
16:38 6,112.26 6,112.26 6,112.26 6,112.26 0.0K
16:39 6,111.88 6,111.88 6,111.88 6,111.88 0.0K
16:40 6,108.13 6,108.13 6,108.13 6,108.13 0.0K
16:41 6,109.19 6,109.19 6,109.19 6,109.19 0.0K
16:43 6,109.56 6,109.56 6,109.56 6,109.56 0.0K
16:44 6,109.94 6,109.94 6,109.94 6,109.94 0.0K
16:45 6,108.06 6,108.06 6,108.06 6,108.06 0.0K
16:46 6,112.57 6,112.57 6,112.57 6,112.57 0.0K
16:47 6,119.14 6,119.14 6,119.14 6,119.14 0.0K
16:48 6,123.83 6,123.83 6,123.83 6,123.83 0.0K
16:50 6,123.36 6,123.36 6,123.36 6,123.36 0.0K
16:51 6,121.57 6,121.57 6,121.57 6,121.57 0.0K
16:52 6,119.69 6,119.69 6,119.69 6,119.69 0.0K
16:53 6,116.60 6,116.60 6,116.60 6,116.60 0.0K
16:54 6,114.72 6,114.72 6,114.72 6,114.72 0.0K
16:55 6,123.83 6,123.83 6,123.83 6,123.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし