Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,199.95 6,199.95 6,199.95 6,199.95 0.0K
09:01 6,233.75 6,233.75 6,233.75 6,233.75 0.0K
09:02 6,246.89 6,246.89 6,246.89 6,246.89 0.0K
09:04 6,256.28 6,256.28 6,256.28 6,256.28 0.0K
09:05 6,273.17 6,273.17 6,273.17 6,273.17 0.0K
09:06 6,276.56 6,276.56 6,276.56 6,276.56 0.0K
09:07 6,276.66 6,276.66 6,276.66 6,276.66 0.0K
09:08 6,279.48 6,279.48 6,279.48 6,279.48 0.0K
09:09 6,280.63 6,280.63 6,280.63 6,280.63 0.0K
09:10 6,279.74 6,279.74 6,279.74 6,279.74 0.0K
09:11 6,275.98 6,275.98 6,275.98 6,275.98 0.0K
09:15 6,271.67 6,271.67 6,271.67 6,271.67 0.0K
09:18 6,273.55 6,273.55 6,273.55 6,273.55 0.0K
09:19 6,282.04 6,282.04 6,282.04 6,282.04 0.0K
09:21 6,284.26 6,284.26 6,284.26 6,284.26 0.0K
09:22 6,276.75 6,276.75 6,276.75 6,276.75 0.0K
09:23 6,271.11 6,271.11 6,271.11 6,271.11 0.0K
09:24 6,273.00 6,273.00 6,273.00 6,273.00 0.0K
09:26 6,279.13 6,279.13 6,279.13 6,279.13 0.0K
09:29 6,282.41 6,282.41 6,282.41 6,282.41 0.0K
09:30 6,288.04 6,288.04 6,288.04 6,288.04 0.0K
09:31 6,287.92 6,287.92 6,287.92 6,287.92 0.0K
09:32 6,286.58 6,286.58 6,286.58 6,286.58 0.0K
09:33 6,280.94 6,280.94 6,280.94 6,280.94 0.0K
09:34 6,277.30 6,277.30 6,277.30 6,277.30 0.0K
09:35 6,269.79 6,269.79 6,269.79 6,269.79 0.0K
09:37 6,275.43 6,275.43 6,275.43 6,275.43 0.0K
09:41 6,269.79 6,269.79 6,269.79 6,269.79 0.0K
09:43 6,275.43 6,275.43 6,275.43 6,275.43 0.0K
09:44 6,265.26 6,265.26 6,265.26 6,265.26 0.0K
09:45 6,262.62 6,262.62 6,262.62 6,262.62 0.0K
09:46 6,266.37 6,266.37 6,266.37 6,266.37 0.0K
09:48 6,264.49 6,264.49 6,264.49 6,264.49 0.0K
09:49 6,266.94 6,266.94 6,266.94 6,266.94 0.0K
09:50 6,265.82 6,265.82 6,265.82 6,265.82 0.0K
09:51 6,269.58 6,269.58 6,269.58 6,269.58 0.0K
09:52 6,270.41 6,270.41 6,270.41 6,270.41 0.0K
09:53 6,261.91 6,261.91 6,261.91 6,261.91 0.0K
09:55 6,263.59 6,263.59 6,263.59 6,263.59 0.0K
09:56 6,262.57 6,262.57 6,262.57 6,262.57 0.0K
09:57 6,260.22 6,260.22 6,260.22 6,260.22 0.0K
10:00 6,260.92 6,260.92 6,260.92 6,260.92 0.0K
10:01 6,259.04 6,259.04 6,259.04 6,259.04 0.0K
10:03 6,260.25 6,260.25 6,260.25 6,260.25 0.0K
10:04 6,255.31 6,255.31 6,255.31 6,255.31 0.0K
10:05 6,254.33 6,254.33 6,254.33 6,254.33 0.0K
10:06 6,256.21 6,256.21 6,256.21 6,256.21 0.0K
10:08 6,250.58 6,250.58 6,250.58 6,250.58 0.0K
10:10 6,250.45 6,250.45 6,250.45 6,250.45 0.0K
10:13 6,254.20 6,254.20 6,254.20 6,254.20 0.0K
10:14 6,254.98 6,254.98 6,254.98 6,254.98 0.0K
10:15 6,250.24 6,250.24 6,250.24 6,250.24 0.0K
10:16 6,244.61 6,244.61 6,244.61 6,244.61 0.0K
10:17 6,244.24 6,244.24 6,244.24 6,244.24 0.0K
10:18 6,232.97 6,232.97 6,232.97 6,232.97 0.0K
10:19 6,227.34 6,227.34 6,227.34 6,227.34 0.0K
10:20 6,225.46 6,225.46 6,225.46 6,225.46 0.0K
10:23 6,230.71 6,230.71 6,230.71 6,230.71 0.0K
10:24 6,226.96 6,226.96 6,226.96 6,226.96 0.0K
10:25 6,221.70 6,221.70 6,221.70 6,221.70 0.0K
10:26 6,207.08 6,207.08 6,207.08 6,207.08 0.0K
10:27 6,208.96 6,208.96 6,208.96 6,208.96 0.0K
10:28 6,206.39 6,206.39 6,206.39 6,206.39 0.0K
10:29 6,201.68 6,201.68 6,201.68 6,201.68 0.0K
10:32 6,199.80 6,199.80 6,199.80 6,199.80 0.0K
10:33 6,199.42 6,199.42 6,199.42 6,199.42 0.0K
10:34 6,201.63 6,201.63 6,201.63 6,201.63 0.0K
10:35 6,199.75 6,199.75 6,199.75 6,199.75 0.0K
10:37 6,203.50 6,203.50 6,203.50 6,203.50 0.0K
10:38 6,205.38 6,205.38 6,205.38 6,205.38 0.0K
10:41 6,203.22 6,203.22 6,203.22 6,203.22 0.0K
10:42 6,206.98 6,206.98 6,206.98 6,206.98 0.0K
10:44 6,204.51 6,204.51 6,204.51 6,204.51 0.0K
10:46 6,206.39 6,206.39 6,206.39 6,206.39 0.0K
10:48 6,202.64 6,202.64 6,202.64 6,202.64 0.0K
10:50 6,204.59 6,204.59 6,204.59 6,204.59 0.0K
10:53 6,206.47 6,206.47 6,206.47 6,206.47 0.0K
10:54 6,204.59 6,204.59 6,204.59 6,204.59 0.0K
10:55 6,208.35 6,208.35 6,208.35 6,208.35 0.0K
10:56 6,210.22 6,210.22 6,210.22 6,210.22 0.0K
10:57 6,213.98 6,213.98 6,213.98 6,213.98 0.0K
10:58 6,213.70 6,213.70 6,213.70 6,213.70 0.0K
10:59 6,215.57 6,215.57 6,215.57 6,215.57 0.0K
11:00 6,213.21 6,213.21 6,213.21 6,213.21 0.0K
11:01 6,204.66 6,204.66 6,204.66 6,204.66 0.0K
11:02 6,200.21 6,200.21 6,200.21 6,200.21 0.0K
11:03 6,205.85 6,205.85 6,205.85 6,205.85 0.0K
11:04 6,207.72 6,207.72 6,207.72 6,207.72 0.0K
11:06 6,204.38 6,204.38 6,204.38 6,204.38 0.0K
11:07 6,202.50 6,202.50 6,202.50 6,202.50 0.0K
11:08 6,206.26 6,206.26 6,206.26 6,206.26 0.0K
11:10 6,201.47 6,201.47 6,201.47 6,201.47 0.0K
11:11 6,203.84 6,203.84 6,203.84 6,203.84 0.0K
11:12 6,203.14 6,203.14 6,203.14 6,203.14 0.0K
11:13 6,202.67 6,202.67 6,202.67 6,202.67 0.0K
11:15 6,202.53 6,202.53 6,202.53 6,202.53 0.0K
11:18 6,206.28 6,206.28 6,206.28 6,206.28 0.0K
11:19 6,208.16 6,208.16 6,208.16 6,208.16 0.0K
11:20 6,191.26 6,191.26 6,191.26 6,191.26 0.0K
11:22 6,196.43 6,196.43 6,196.43 6,196.43 0.0K
11:24 6,194.34 6,194.34 6,194.34 6,194.34 0.0K
11:25 6,196.14 6,196.14 6,196.14 6,196.14 0.0K
11:27 6,193.36 6,193.36 6,193.36 6,193.36 0.0K
11:30 6,193.43 6,193.43 6,193.43 6,193.43 0.0K
11:32 6,196.21 6,196.21 6,196.21 6,196.21 0.0K
11:36 6,196.29 6,196.29 6,196.29 6,196.29 0.0K
11:38 6,192.53 6,192.53 6,192.53 6,192.53 0.0K
11:39 6,193.47 6,193.47 6,193.47 6,193.47 0.0K
11:40 6,191.59 6,191.59 6,191.59 6,191.59 0.0K
11:41 6,194.80 6,194.80 6,194.80 6,194.80 0.0K
11:42 6,191.04 6,191.04 6,191.04 6,191.04 0.0K
11:46 6,187.29 6,187.29 6,187.29 6,187.29 0.0K
11:48 6,179.78 6,179.78 6,179.78 6,179.78 0.0K
11:49 6,179.29 6,179.29 6,179.29 6,179.29 0.0K
11:50 6,181.17 6,181.17 6,181.17 6,181.17 0.0K
11:56 6,179.95 6,179.95 6,179.95 6,179.95 0.0K
12:00 6,176.67 6,176.67 6,176.67 6,176.67 0.0K
12:02 6,178.78 6,178.78 6,178.78 6,178.78 0.0K
12:05 6,173.15 6,173.15 6,173.15 6,173.15 0.0K
12:06 6,172.68 6,172.68 6,172.68 6,172.68 0.0K
12:07 6,173.86 6,173.86 6,173.86 6,173.86 0.0K
12:08 6,170.11 6,170.11 6,170.11 6,170.11 0.0K
12:09 6,168.25 6,168.25 6,168.25 6,168.25 0.0K
12:10 6,167.14 6,167.14 6,167.14 6,167.14 0.0K
12:12 6,166.86 6,166.86 6,166.86 6,166.86 0.0K
12:13 6,167.99 6,167.99 6,167.99 6,167.99 0.0K
12:16 6,167.62 6,167.62 6,167.62 6,167.62 0.0K
12:21 6,173.74 6,173.74 6,173.74 6,173.74 0.0K
12:24 6,181.25 6,181.25 6,181.25 6,181.25 0.0K
12:25 6,182.66 6,182.66 6,182.66 6,182.66 0.0K
12:29 6,183.40 6,183.40 6,183.40 6,183.40 0.0K
12:30 6,177.28 6,177.28 6,177.28 6,177.28 0.0K
12:31 6,175.40 6,175.40 6,175.40 6,175.40 0.0K
12:33 6,175.47 6,175.47 6,175.47 6,175.47 0.0K
12:34 6,175.40 6,175.40 6,175.40 6,175.40 0.0K
12:35 6,181.03 6,181.03 6,181.03 6,181.03 0.0K
12:43 6,177.28 6,177.28 6,177.28 6,177.28 0.0K
12:45 6,181.03 6,181.03 6,181.03 6,181.03 0.0K
12:47 6,179.86 6,179.86 6,179.86 6,179.86 0.0K
12:48 6,182.23 6,182.23 6,182.23 6,182.23 0.0K
12:51 6,181.49 6,181.49 6,181.49 6,181.49 0.0K
12:52 6,183.37 6,183.37 6,183.37 6,183.37 0.0K
12:56 6,184.10 6,184.10 6,184.10 6,184.10 0.0K
12:57 6,173.31 6,173.31 6,173.31 6,173.31 0.0K
13:01 6,172.57 6,172.57 6,172.57 6,172.57 0.0K
13:02 6,174.45 6,174.45 6,174.45 6,174.45 0.0K
13:05 6,176.33 6,176.33 6,176.33 6,176.33 0.0K
13:07 6,174.45 6,174.45 6,174.45 6,174.45 0.0K
13:09 6,178.20 6,178.20 6,178.20 6,178.20 0.0K
13:11 6,176.33 6,176.33 6,176.33 6,176.33 0.0K
13:13 6,180.08 6,180.08 6,180.08 6,180.08 0.0K
13:17 6,173.12 6,173.12 6,173.12 6,173.12 0.0K
13:21 6,178.75 6,178.75 6,178.75 6,178.75 0.0K
13:23 6,178.47 6,178.47 6,178.47 6,178.47 0.0K
13:26 6,178.10 6,178.10 6,178.10 6,178.10 0.0K
13:27 6,176.22 6,176.22 6,176.22 6,176.22 0.0K
13:29 6,179.98 6,179.98 6,179.98 6,179.98 0.0K
13:30 6,176.22 6,176.22 6,176.22 6,176.22 0.0K
13:35 6,175.85 6,175.85 6,175.85 6,175.85 0.0K
13:42 6,175.11 6,175.11 6,175.11 6,175.11 0.0K
13:44 6,178.86 6,178.86 6,178.86 6,178.86 0.0K
13:45 6,183.50 6,183.50 6,183.50 6,183.50 0.0K
13:46 6,181.13 6,181.13 6,181.13 6,181.13 0.0K
13:50 6,178.76 6,178.76 6,178.76 6,178.76 0.0K
13:51 6,179.39 6,179.39 6,179.39 6,179.39 0.0K
13:52 6,181.27 6,181.27 6,181.27 6,181.27 0.0K
13:58 6,183.14 6,183.14 6,183.14 6,183.14 0.0K
14:01 6,181.93 6,181.93 6,181.93 6,181.93 0.0K
14:02 6,181.65 6,181.65 6,181.65 6,181.65 0.0K
14:03 6,183.52 6,183.52 6,183.52 6,183.52 0.0K
14:04 6,182.31 6,182.31 6,182.31 6,182.31 0.0K
14:05 6,176.68 6,176.68 6,176.68 6,176.68 0.0K
14:06 6,180.23 6,180.23 6,180.23 6,180.23 0.0K
14:08 6,176.05 6,176.05 6,176.05 6,176.05 0.0K
14:09 6,180.75 6,180.75 6,180.75 6,180.75 0.0K
14:10 6,175.77 6,175.77 6,175.77 6,175.77 0.0K
14:11 6,170.92 6,170.92 6,170.92 6,170.92 0.0K
14:12 6,174.67 6,174.67 6,174.67 6,174.67 0.0K
14:13 6,177.02 6,177.02 6,177.02 6,177.02 0.0K
14:14 6,176.72 6,176.72 6,176.72 6,176.72 0.0K
14:16 6,174.85 6,174.85 6,174.85 6,174.85 0.0K
14:17 6,174.22 6,174.22 6,174.22 6,174.22 0.0K
14:18 6,170.46 6,170.46 6,170.46 6,170.46 0.0K
14:22 6,170.09 6,170.09 6,170.09 6,170.09 0.0K
14:23 6,174.07 6,174.07 6,174.07 6,174.07 0.0K
14:25 6,181.58 6,181.58 6,181.58 6,181.58 0.0K
14:27 6,182.76 6,182.76 6,182.76 6,182.76 0.0K
14:28 6,184.64 6,184.64 6,184.64 6,184.64 0.0K
14:29 6,180.88 6,180.88 6,180.88 6,180.88 0.0K
14:30 6,186.51 6,186.51 6,186.51 6,186.51 0.0K
14:31 6,188.39 6,188.39 6,188.39 6,188.39 0.0K
14:32 6,190.27 6,190.27 6,190.27 6,190.27 0.0K
14:34 6,190.74 6,190.74 6,190.74 6,190.74 0.0K
14:35 6,194.02 6,194.02 6,194.02 6,194.02 0.0K
14:37 6,196.39 6,196.39 6,196.39 6,196.39 0.0K
14:39 6,195.21 6,195.21 6,195.21 6,195.21 0.0K
14:40 6,203.85 6,203.85 6,203.85 6,203.85 0.0K
14:41 6,204.28 6,204.28 6,204.28 6,204.28 0.0K
14:42 6,201.27 6,201.27 6,201.27 6,201.27 0.0K
14:46 6,212.34 6,212.34 6,212.34 6,212.34 0.0K
14:47 6,193.82 6,193.82 6,193.82 6,193.82 0.0K
14:48 6,191.94 6,191.94 6,191.94 6,191.94 0.0K
14:49 6,193.82 6,193.82 6,193.82 6,193.82 0.0K
14:50 6,191.94 6,191.94 6,191.94 6,191.94 0.0K
14:51 6,193.82 6,193.82 6,193.82 6,193.82 0.0K
14:52 6,191.94 6,191.94 6,191.94 6,191.94 0.0K
14:53 6,193.82 6,193.82 6,193.82 6,193.82 0.0K
14:56 6,191.94 6,191.94 6,191.94 6,191.94 0.0K
14:57 6,194.31 6,194.31 6,194.31 6,194.31 0.0K
14:58 6,192.44 6,192.44 6,192.44 6,192.44 0.0K
14:59 6,187.74 6,187.74 6,187.74 6,187.74 0.0K
15:01 6,182.11 6,182.11 6,182.11 6,182.11 0.0K
15:02 6,175.50 6,175.50 6,175.50 6,175.50 0.0K
15:07 6,183.00 6,183.00 6,183.00 6,183.00 0.0K
15:08 6,187.05 6,187.05 6,187.05 6,187.05 0.0K
15:09 6,189.42 6,189.42 6,189.42 6,189.42 0.0K
15:10 6,185.66 6,185.66 6,185.66 6,185.66 0.0K
15:14 6,186.36 6,186.36 6,186.36 6,186.36 0.0K
15:15 6,190.11 6,190.11 6,190.11 6,190.11 0.0K
15:16 6,188.98 6,188.98 6,188.98 6,188.98 0.0K
15:17 6,187.10 6,187.10 6,187.10 6,187.10 0.0K
15:20 6,183.35 6,183.35 6,183.35 6,183.35 0.0K
15:21 6,179.59 6,179.59 6,179.59 6,179.59 0.0K
15:22 6,174.85 6,174.85 6,174.85 6,174.85 0.0K
15:23 6,172.98 6,172.98 6,172.98 6,172.98 0.0K
15:26 6,178.61 6,178.61 6,178.61 6,178.61 0.0K
15:30 6,182.36 6,182.36 6,182.36 6,182.36 0.0K
15:31 6,186.12 6,186.12 6,186.12 6,186.12 0.0K
15:32 6,181.27 6,181.27 6,181.27 6,181.27 0.0K
15:33 6,186.90 6,186.90 6,186.90 6,186.90 0.0K
15:35 6,192.53 6,192.53 6,192.53 6,192.53 0.0K
15:36 6,196.28 6,196.28 6,196.28 6,196.28 0.0K
15:37 6,201.92 6,201.92 6,201.92 6,201.92 0.0K
15:42 6,200.04 6,200.04 6,200.04 6,200.04 0.0K
15:44 6,192.53 6,192.53 6,192.53 6,192.53 0.0K
15:45 6,190.65 6,190.65 6,190.65 6,190.65 0.0K
15:46 6,192.53 6,192.53 6,192.53 6,192.53 0.0K
15:47 6,183.14 6,183.14 6,183.14 6,183.14 0.0K
15:48 6,181.29 6,181.29 6,181.29 6,181.29 0.0K
15:49 6,183.17 6,183.17 6,183.17 6,183.17 0.0K
15:50 6,188.60 6,188.60 6,188.60 6,188.60 0.0K
15:51 6,188.97 6,188.97 6,188.97 6,188.97 0.0K
15:52 6,192.72 6,192.72 6,192.72 6,192.72 0.0K
15:55 6,188.23 6,188.23 6,188.23 6,188.23 0.0K
15:56 6,187.01 6,187.01 6,187.01 6,187.01 0.0K
15:57 6,190.77 6,190.77 6,190.77 6,190.77 0.0K
16:00 6,175.15 6,175.15 6,175.15 6,175.15 0.0K
16:01 6,172.09 6,172.09 6,172.09 6,172.09 0.0K
16:02 6,175.84 6,175.84 6,175.84 6,175.84 0.0K
16:04 6,177.72 6,177.72 6,177.72 6,177.72 0.0K
16:06 6,178.24 6,178.24 6,178.24 6,178.24 0.0K
16:07 6,177.77 6,177.77 6,177.77 6,177.77 0.0K
16:10 6,179.13 6,179.13 6,179.13 6,179.13 0.0K
16:11 6,175.38 6,175.38 6,175.38 6,175.38 0.0K
16:12 6,177.81 6,177.81 6,177.81 6,177.81 0.0K
16:13 6,182.54 6,182.54 6,182.54 6,182.54 0.0K
16:14 6,184.42 6,184.42 6,184.42 6,184.42 0.0K
16:16 6,188.17 6,188.17 6,188.17 6,188.17 0.0K
16:18 6,188.20 6,188.20 6,188.20 6,188.20 0.0K
16:20 6,190.08 6,190.08 6,190.08 6,190.08 0.0K
16:21 6,184.44 6,184.44 6,184.44 6,184.44 0.0K
16:22 6,184.05 6,184.05 6,184.05 6,184.05 0.0K
16:23 6,185.16 6,185.16 6,185.16 6,185.16 0.0K
16:24 6,188.92 6,188.92 6,188.92 6,188.92 0.0K
16:25 6,194.55 6,194.55 6,194.55 6,194.55 0.0K
16:27 6,196.89 6,196.89 6,196.89 6,196.89 0.0K
16:30 6,194.28 6,194.28 6,194.28 6,194.28 0.0K
16:31 6,195.33 6,195.33 6,195.33 6,195.33 0.0K
16:32 6,197.70 6,197.70 6,197.70 6,197.70 0.0K
16:33 6,193.95 6,193.95 6,193.95 6,193.95 0.0K
16:34 6,195.82 6,195.82 6,195.82 6,195.82 0.0K
16:35 6,196.86 6,196.86 6,196.86 6,196.86 0.0K
16:37 6,196.20 6,196.20 6,196.20 6,196.20 0.0K
16:38 6,195.86 6,195.86 6,195.86 6,195.86 0.0K
16:39 6,190.23 6,190.23 6,190.23 6,190.23 0.0K
16:40 6,201.50 6,201.50 6,201.50 6,201.50 0.0K
16:41 6,201.29 6,201.29 6,201.29 6,201.29 0.0K
16:42 6,201.57 6,201.57 6,201.57 6,201.57 0.0K
16:43 6,201.06 6,201.06 6,201.06 6,201.06 0.0K
16:44 6,199.58 6,199.58 6,199.58 6,199.58 0.0K
16:46 6,197.70 6,197.70 6,197.70 6,197.70 0.0K
16:47 6,199.58 6,199.58 6,199.58 6,199.58 0.0K
16:48 6,202.40 6,202.40 6,202.40 6,202.40 0.0K
16:49 6,211.58 6,211.58 6,211.58 6,211.58 0.0K
16:50 6,210.25 6,210.25 6,210.25 6,210.25 0.0K
16:51 6,206.50 6,206.50 6,206.50 6,206.50 0.0K
16:52 6,209.59 6,209.59 6,209.59 6,209.59 0.0K
16:53 6,202.08 6,202.08 6,202.08 6,202.08 0.0K
16:54 6,205.97 6,205.97 6,205.97 6,205.97 0.0K
16:55 6,206.85 6,206.85 6,206.85 6,206.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし