Copenhagen Technology (CX10PI)

CX10PI
🏛️ デンマーク →
5,494.73
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,209.61 6,209.61 6,209.61 6,209.61 0.0K
09:01 6,220.88 6,220.88 6,220.88 6,220.88 0.0K
09:02 6,227.52 6,227.52 6,227.52 6,227.52 0.0K
09:03 6,241.26 6,241.26 6,241.26 6,241.26 0.0K
09:04 6,247.67 6,247.67 6,247.67 6,247.67 0.0K
09:06 6,230.78 6,230.78 6,230.78 6,230.78 0.0K
09:07 6,216.56 6,216.56 6,216.56 6,216.56 0.0K
09:08 6,197.50 6,197.50 6,197.50 6,197.50 0.0K
09:09 6,189.57 6,189.57 6,189.57 6,189.57 0.0K
09:10 6,187.20 6,187.20 6,187.20 6,187.20 0.0K
09:11 6,206.96 6,206.96 6,206.96 6,206.96 0.0K
09:12 6,207.65 6,207.65 6,207.65 6,207.65 0.0K
09:13 6,198.26 6,198.26 6,198.26 6,198.26 0.0K
09:14 6,200.14 6,200.14 6,200.14 6,200.14 0.0K
09:16 6,203.90 6,203.90 6,203.90 6,203.90 0.0K
09:18 6,215.16 6,215.16 6,215.16 6,215.16 0.0K
09:19 6,220.25 6,220.25 6,220.25 6,220.25 0.0K
09:20 6,218.37 6,218.37 6,218.37 6,218.37 0.0K
09:21 6,212.45 6,212.45 6,212.45 6,212.45 0.0K
09:22 6,212.73 6,212.73 6,212.73 6,212.73 0.0K
09:23 6,216.49 6,216.49 6,216.49 6,216.49 0.0K
09:28 6,217.67 6,217.67 6,217.67 6,217.67 0.0K
09:30 6,215.79 6,215.79 6,215.79 6,215.79 0.0K
09:34 6,217.67 6,217.67 6,217.67 6,217.67 0.0K
09:35 6,217.71 6,217.71 6,217.71 6,217.71 0.0K
09:36 6,220.06 6,220.06 6,220.06 6,220.06 0.0K
09:38 6,231.90 6,231.90 6,231.90 6,231.90 0.0K
09:40 6,237.82 6,237.82 6,237.82 6,237.82 0.0K
09:41 6,244.23 6,244.23 6,244.23 6,244.23 0.0K
09:43 6,246.87 6,246.87 6,246.87 6,246.87 0.0K
09:44 6,262.46 6,262.46 6,262.46 6,262.46 0.0K
09:45 6,271.73 6,271.73 6,271.73 6,271.73 0.0K
09:47 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
09:48 6,272.82 6,272.82 6,272.82 6,272.82 0.0K
09:49 6,270.54 6,270.54 6,270.54 6,270.54 0.0K
09:50 6,281.89 6,281.89 6,281.89 6,281.89 0.0K
09:51 6,284.26 6,284.26 6,284.26 6,284.26 0.0K
09:52 6,268.37 6,268.37 6,268.37 6,268.37 0.0K
09:53 6,275.11 6,275.11 6,275.11 6,275.11 0.0K
09:54 6,267.52 6,267.52 6,267.52 6,267.52 0.0K
09:55 6,271.76 6,271.76 6,271.76 6,271.76 0.0K
09:56 6,269.40 6,269.40 6,269.40 6,269.40 0.0K
09:57 6,267.52 6,267.52 6,267.52 6,267.52 0.0K
09:58 6,266.30 6,266.30 6,266.30 6,266.30 0.0K
10:00 6,263.94 6,263.94 6,263.94 6,263.94 0.0K
10:01 6,262.75 6,262.75 6,262.75 6,262.75 0.0K
10:02 6,261.57 6,261.57 6,261.57 6,261.57 0.0K
10:03 6,263.94 6,263.94 6,263.94 6,263.94 0.0K
10:04 6,256.63 6,256.63 6,256.63 6,256.63 0.0K
10:05 6,267.89 6,267.89 6,267.89 6,267.89 0.0K
10:07 6,264.83 6,264.83 6,264.83 6,264.83 0.0K
10:08 6,264.73 6,264.73 6,264.73 6,264.73 0.0K
10:09 6,267.27 6,267.27 6,267.27 6,267.27 0.0K
10:10 6,250.52 6,250.52 6,250.52 6,250.52 0.0K
10:11 6,251.71 6,251.71 6,251.71 6,251.71 0.0K
10:13 6,253.30 6,253.30 6,253.30 6,253.30 0.0K
10:14 6,264.44 6,264.44 6,264.44 6,264.44 0.0K
10:15 6,264.05 6,264.05 6,264.05 6,264.05 0.0K
10:17 6,266.49 6,266.49 6,266.49 6,266.49 0.0K
10:19 6,261.61 6,261.61 6,261.61 6,261.61 0.0K
10:22 6,262.46 6,262.46 6,262.46 6,262.46 0.0K
10:23 6,268.38 6,268.38 6,268.38 6,268.38 0.0K
10:25 6,266.02 6,266.02 6,266.02 6,266.02 0.0K
10:26 6,259.91 6,259.91 6,259.91 6,259.91 0.0K
10:27 6,264.65 6,264.65 6,264.65 6,264.65 0.0K
10:28 6,262.56 6,262.56 6,262.56 6,262.56 0.0K
10:30 6,264.44 6,264.44 6,264.44 6,264.44 0.0K
10:31 6,270.07 6,270.07 6,270.07 6,270.07 0.0K
10:33 6,275.71 6,275.71 6,275.71 6,275.71 0.0K
10:34 6,265.05 6,265.05 6,265.05 6,265.05 0.0K
10:35 6,264.04 6,264.04 6,264.04 6,264.04 0.0K
10:39 6,251.01 6,251.01 6,251.01 6,251.01 0.0K
10:40 6,250.81 6,250.81 6,250.81 6,250.81 0.0K
10:41 6,254.57 6,254.57 6,254.57 6,254.57 0.0K
10:42 6,254.28 6,254.28 6,254.28 6,254.28 0.0K
10:43 6,252.88 6,252.88 6,252.88 6,252.88 0.0K
10:44 6,249.53 6,249.53 6,249.53 6,249.53 0.0K
10:45 6,251.40 6,251.40 6,251.40 6,251.40 0.0K
10:46 6,251.97 6,251.97 6,251.97 6,251.97 0.0K
10:48 6,248.21 6,248.21 6,248.21 6,248.21 0.0K
10:50 6,248.77 6,248.77 6,248.77 6,248.77 0.0K
10:51 6,260.81 6,260.81 6,260.81 6,260.81 0.0K
10:52 6,261.51 6,261.51 6,261.51 6,261.51 0.0K
10:55 6,259.63 6,259.63 6,259.63 6,259.63 0.0K
10:57 6,261.06 6,261.06 6,261.06 6,261.06 0.0K
10:59 6,270.57 6,270.57 6,270.57 6,270.57 0.0K
11:00 6,268.70 6,268.70 6,268.70 6,268.70 0.0K
11:01 6,261.59 6,261.59 6,261.59 6,261.59 0.0K
11:02 6,264.62 6,264.62 6,264.62 6,264.62 0.0K
11:07 6,277.65 6,277.65 6,277.65 6,277.65 0.0K
11:08 6,281.40 6,281.40 6,281.40 6,281.40 0.0K
11:09 6,275.84 6,275.84 6,275.84 6,275.84 0.0K
11:10 6,276.95 6,276.95 6,276.95 6,276.95 0.0K
11:11 6,273.66 6,273.66 6,273.66 6,273.66 0.0K
11:12 6,268.03 6,268.03 6,268.03 6,268.03 0.0K
11:17 6,267.63 6,267.63 6,267.63 6,267.63 0.0K
11:19 6,265.76 6,265.76 6,265.76 6,265.76 0.0K
11:20 6,265.90 6,265.90 6,265.90 6,265.90 0.0K
11:22 6,258.17 6,258.17 6,258.17 6,258.17 0.0K
11:24 6,247.80 6,247.80 6,247.80 6,247.80 0.0K
11:28 6,247.33 6,247.33 6,247.33 6,247.33 0.0K
11:29 6,252.07 6,252.07 6,252.07 6,252.07 0.0K
11:32 6,246.84 6,246.84 6,246.84 6,246.84 0.0K
11:33 6,244.97 6,244.97 6,244.97 6,244.97 0.0K
11:37 6,247.33 6,247.33 6,247.33 6,247.33 0.0K
11:38 6,252.03 6,252.03 6,252.03 6,252.03 0.0K
11:39 6,255.50 6,255.50 6,255.50 6,255.50 0.0K
11:40 6,248.93 6,248.93 6,248.93 6,248.93 0.0K
11:41 6,248.22 6,248.22 6,248.22 6,248.22 0.0K
11:42 6,249.44 6,249.44 6,249.44 6,249.44 0.0K
11:43 6,253.19 6,253.19 6,253.19 6,253.19 0.0K
11:44 6,246.58 6,246.58 6,246.58 6,246.58 0.0K
11:46 6,242.82 6,242.82 6,242.82 6,242.82 0.0K
11:47 6,242.79 6,242.79 6,242.79 6,242.79 0.0K
11:48 6,250.79 6,250.79 6,250.79 6,250.79 0.0K
11:51 6,252.66 6,252.66 6,252.66 6,252.66 0.0K
11:52 6,252.90 6,252.90 6,252.90 6,252.90 0.0K
11:53 6,252.33 6,252.33 6,252.33 6,252.33 0.0K
11:54 6,250.83 6,250.83 6,250.83 6,250.83 0.0K
11:55 6,252.01 6,252.01 6,252.01 6,252.01 0.0K
11:56 6,253.89 6,253.89 6,253.89 6,253.89 0.0K
11:58 6,252.01 6,252.01 6,252.01 6,252.01 0.0K
12:00 6,255.74 6,255.74 6,255.74 6,255.74 0.0K
12:06 6,249.82 6,249.82 6,249.82 6,249.82 0.0K
12:07 6,250.93 6,250.93 6,250.93 6,250.93 0.0K
12:10 6,252.81 6,252.81 6,252.81 6,252.81 0.0K
12:11 6,253.28 6,253.28 6,253.28 6,253.28 0.0K
12:13 6,251.30 6,251.30 6,251.30 6,251.30 0.0K
12:15 6,251.77 6,251.77 6,251.77 6,251.77 0.0K
12:16 6,254.03 6,254.03 6,254.03 6,254.03 0.0K
12:18 6,256.38 6,256.38 6,256.38 6,256.38 0.0K
12:21 6,252.16 6,252.16 6,252.16 6,252.16 0.0K
12:22 6,247.42 6,247.42 6,247.42 6,247.42 0.0K
12:27 6,243.66 6,243.66 6,243.66 6,243.66 0.0K
12:29 6,241.79 6,241.79 6,241.79 6,241.79 0.0K
12:30 6,243.66 6,243.66 6,243.66 6,243.66 0.0K
12:33 6,241.79 6,241.79 6,241.79 6,241.79 0.0K
12:37 6,245.54 6,245.54 6,245.54 6,245.54 0.0K
12:41 6,247.42 6,247.42 6,247.42 6,247.42 0.0K
12:42 6,249.30 6,249.30 6,249.30 6,249.30 0.0K
12:44 6,247.42 6,247.42 6,247.42 6,247.42 0.0K
12:46 6,249.30 6,249.30 6,249.30 6,249.30 0.0K
12:47 6,251.17 6,251.17 6,251.17 6,251.17 0.0K
12:48 6,253.05 6,253.05 6,253.05 6,253.05 0.0K
12:57 6,256.81 6,256.81 6,256.81 6,256.81 0.0K
13:00 6,254.93 6,254.93 6,254.93 6,254.93 0.0K
13:01 6,257.09 6,257.09 6,257.09 6,257.09 0.0K
13:04 6,260.41 6,260.41 6,260.41 6,260.41 0.0K
13:11 6,263.75 6,263.75 6,263.75 6,263.75 0.0K
13:16 6,263.51 6,263.51 6,263.51 6,263.51 0.0K
13:17 6,264.27 6,264.27 6,264.27 6,264.27 0.0K
13:21 6,266.14 6,266.14 6,266.14 6,266.14 0.0K
13:24 6,267.08 6,267.08 6,267.08 6,267.08 0.0K
13:26 6,268.02 6,268.02 6,268.02 6,268.02 0.0K
13:27 6,275.13 6,275.13 6,275.13 6,275.13 0.0K
13:28 6,277.00 6,277.00 6,277.00 6,277.00 0.0K
13:30 6,276.44 6,276.44 6,276.44 6,276.44 0.0K
13:33 6,273.10 6,273.10 6,273.10 6,273.10 0.0K
13:36 6,270.75 6,270.75 6,270.75 6,270.75 0.0K
13:37 6,276.82 6,276.82 6,276.82 6,276.82 0.0K
13:44 6,274.80 6,274.80 6,274.80 6,274.80 0.0K
13:45 6,273.61 6,273.61 6,273.61 6,273.61 0.0K
13:46 6,279.25 6,279.25 6,279.25 6,279.25 0.0K
13:47 6,281.12 6,281.12 6,281.12 6,281.12 0.0K
13:48 6,288.63 6,288.63 6,288.63 6,288.63 0.0K
13:49 6,288.16 6,288.16 6,288.16 6,288.16 0.0K
13:50 6,289.81 6,289.81 6,289.81 6,289.81 0.0K
13:53 6,284.14 6,284.14 6,284.14 6,284.14 0.0K
13:54 6,283.20 6,283.20 6,283.20 6,283.20 0.0K
13:57 6,285.08 6,285.08 6,285.08 6,285.08 0.0K
13:58 6,286.95 6,286.95 6,286.95 6,286.95 0.0K
13:59 6,288.36 6,288.36 6,288.36 6,288.36 0.0K
14:02 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
14:03 6,291.42 6,291.42 6,291.42 6,291.42 0.0K
14:07 6,295.18 6,295.18 6,295.18 6,295.18 0.0K
14:08 6,302.69 6,302.69 6,302.69 6,302.69 0.0K
14:10 6,304.56 6,304.56 6,304.56 6,304.56 0.0K
14:11 6,308.79 6,308.79 6,308.79 6,308.79 0.0K
14:12 6,307.38 6,307.38 6,307.38 6,307.38 0.0K
14:13 6,308.09 6,308.09 6,308.09 6,308.09 0.0K
14:15 6,308.32 6,308.32 6,308.32 6,308.32 0.0K
14:17 6,309.02 6,309.02 6,309.02 6,309.02 0.0K
14:18 6,311.88 6,311.88 6,311.88 6,311.88 0.0K
14:20 6,311.92 6,311.92 6,311.92 6,311.92 0.0K
14:25 6,315.67 6,315.67 6,315.67 6,315.67 0.0K
14:26 6,321.31 6,321.31 6,321.31 6,321.31 0.0K
14:27 6,313.43 6,313.43 6,313.43 6,313.43 0.0K
14:28 6,311.55 6,311.55 6,311.55 6,311.55 0.0K
14:30 6,298.41 6,298.41 6,298.41 6,298.41 0.0K
14:32 6,294.86 6,294.86 6,294.86 6,294.86 0.0K
14:33 6,294.25 6,294.25 6,294.25 6,294.25 0.0K
14:34 6,290.49 6,290.49 6,290.49 6,290.49 0.0K
14:35 6,293.59 6,293.59 6,293.59 6,293.59 0.0K
14:36 6,291.94 6,291.94 6,291.94 6,291.94 0.0K
14:37 6,290.07 6,290.07 6,290.07 6,290.07 0.0K
14:38 6,289.35 6,289.35 6,289.35 6,289.35 0.0K
14:39 6,293.11 6,293.11 6,293.11 6,293.11 0.0K
14:40 6,296.86 6,296.86 6,296.86 6,296.86 0.0K
14:41 6,299.11 6,299.11 6,299.11 6,299.11 0.0K
14:43 6,297.23 6,297.23 6,297.23 6,297.23 0.0K
14:44 6,295.35 6,295.35 6,295.35 6,295.35 0.0K
14:45 6,304.19 6,304.19 6,304.19 6,304.19 0.0K
14:52 6,306.06 6,306.06 6,306.06 6,306.06 0.0K
14:54 6,307.94 6,307.94 6,307.94 6,307.94 0.0K
14:55 6,306.06 6,306.06 6,306.06 6,306.06 0.0K
15:01 6,302.80 6,302.80 6,302.80 6,302.80 0.0K
15:02 6,302.62 6,302.62 6,302.62 6,302.62 0.0K
15:03 6,299.79 6,299.79 6,299.79 6,299.79 0.0K
15:04 6,301.67 6,301.67 6,301.67 6,301.67 0.0K
15:05 6,299.30 6,299.30 6,299.30 6,299.30 0.0K
15:07 6,298.81 6,298.81 6,298.81 6,298.81 0.0K
15:08 6,298.24 6,298.24 6,298.24 6,298.24 0.0K
15:09 6,296.37 6,296.37 6,296.37 6,296.37 0.0K
15:12 6,296.33 6,296.33 6,296.33 6,296.33 0.0K
15:14 6,298.03 6,298.03 6,298.03 6,298.03 0.0K
15:16 6,300.89 6,300.89 6,300.89 6,300.89 0.0K
15:17 6,304.64 6,304.64 6,304.64 6,304.64 0.0K
15:18 6,301.09 6,301.09 6,301.09 6,301.09 0.0K
15:21 6,301.56 6,301.56 6,301.56 6,301.56 0.0K
15:22 6,303.26 6,303.26 6,303.26 6,303.26 0.0K
15:23 6,305.62 6,305.62 6,305.62 6,305.62 0.0K
15:28 6,303.93 6,303.93 6,303.93 6,303.93 0.0K
15:31 6,308.66 6,308.66 6,308.66 6,308.66 0.0K
15:32 6,310.54 6,310.54 6,310.54 6,310.54 0.0K
15:37 6,310.55 6,310.55 6,310.55 6,310.55 0.0K
15:38 6,305.62 6,305.62 6,305.62 6,305.62 0.0K
15:40 6,308.07 6,308.07 6,308.07 6,308.07 0.0K
15:41 6,304.43 6,304.43 6,304.43 6,304.43 0.0K
15:42 6,303.24 6,303.24 6,303.24 6,303.24 0.0K
15:44 6,301.36 6,301.36 6,301.36 6,301.36 0.0K
15:45 6,297.61 6,297.61 6,297.61 6,297.61 0.0K
15:46 6,290.10 6,290.10 6,290.10 6,290.10 0.0K
15:47 6,286.55 6,286.55 6,286.55 6,286.55 0.0K
15:48 6,288.42 6,288.42 6,288.42 6,288.42 0.0K
15:49 6,289.04 6,289.04 6,289.04 6,289.04 0.0K
15:51 6,294.68 6,294.68 6,294.68 6,294.68 0.0K
15:53 6,295.86 6,295.86 6,295.86 6,295.86 0.0K
15:54 6,294.55 6,294.55 6,294.55 6,294.55 0.0K
15:55 6,292.67 6,292.67 6,292.67 6,292.67 0.0K
15:57 6,287.93 6,287.93 6,287.93 6,287.93 0.0K
15:58 6,292.67 6,292.67 6,292.67 6,292.67 0.0K
15:59 6,294.55 6,294.55 6,294.55 6,294.55 0.0K
16:00 6,296.43 6,296.43 6,296.43 6,296.43 0.0K
16:02 6,294.55 6,294.55 6,294.55 6,294.55 0.0K
16:03 6,292.67 6,292.67 6,292.67 6,292.67 0.0K
16:04 6,292.46 6,292.46 6,292.46 6,292.46 0.0K
16:05 6,286.54 6,286.54 6,286.54 6,286.54 0.0K
16:07 6,284.38 6,284.38 6,284.38 6,284.38 0.0K
16:08 6,286.47 6,286.47 6,286.47 6,286.47 0.0K
16:10 6,288.35 6,288.35 6,288.35 6,288.35 0.0K
16:11 6,286.47 6,286.47 6,286.47 6,286.47 0.0K
16:12 6,290.03 6,290.03 6,290.03 6,290.03 0.0K
16:13 6,288.15 6,288.15 6,288.15 6,288.15 0.0K
16:14 6,291.62 6,291.62 6,291.62 6,291.62 0.0K
16:15 6,289.74 6,289.74 6,289.74 6,289.74 0.0K
16:18 6,290.03 6,290.03 6,290.03 6,290.03 0.0K
16:19 6,288.15 6,288.15 6,288.15 6,288.15 0.0K
16:20 6,283.93 6,283.93 6,283.93 6,283.93 0.0K
16:23 6,282.52 6,282.52 6,282.52 6,282.52 0.0K
16:24 6,287.46 6,287.46 6,287.46 6,287.46 0.0K
16:25 6,297.21 6,297.21 6,297.21 6,297.21 0.0K
16:26 6,295.34 6,295.34 6,295.34 6,295.34 0.0K
16:27 6,301.46 6,301.46 6,301.46 6,301.46 0.0K
16:28 6,305.96 6,305.96 6,305.96 6,305.96 0.0K
16:29 6,301.92 6,301.92 6,301.92 6,301.92 0.0K
16:30 6,301.64 6,301.64 6,301.64 6,301.64 0.0K
16:32 6,300.46 6,300.46 6,300.46 6,300.46 0.0K
16:33 6,295.23 6,295.23 6,295.23 6,295.23 0.0K
16:34 6,297.60 6,297.60 6,297.60 6,297.60 0.0K
16:36 6,292.86 6,292.86 6,292.86 6,292.86 0.0K
16:37 6,291.68 6,291.68 6,291.68 6,291.68 0.0K
16:38 6,290.09 6,290.09 6,290.09 6,290.09 0.0K
16:39 6,289.38 6,289.38 6,289.38 6,289.38 0.0K
16:40 6,289.85 6,289.85 6,289.85 6,289.85 0.0K
16:42 6,286.10 6,286.10 6,286.10 6,286.10 0.0K
16:43 6,294.59 6,294.59 6,294.59 6,294.59 0.0K
16:45 6,295.07 6,295.07 6,295.07 6,295.07 0.0K
16:46 6,296.95 6,296.95 6,296.95 6,296.95 0.0K
16:48 6,299.23 6,299.23 6,299.23 6,299.23 0.0K
16:49 6,294.53 6,294.53 6,294.53 6,294.53 0.0K
16:51 6,296.40 6,296.40 6,296.40 6,296.40 0.0K
16:52 6,298.28 6,298.28 6,298.28 6,298.28 0.0K
16:53 6,297.10 6,297.10 6,297.10 6,297.10 0.0K
16:54 6,295.22 6,295.22 6,295.22 6,295.22 0.0K
16:55 6,292.87 6,292.87 6,292.87 6,292.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし