1,794.65
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2023-12-29 | 2,001.72 | 2,023.31 | 1,986.95 | 1,988.85 | 0.0M |
2023-12-28 | 1,964.06 | 2,000.10 | 1,961.66 | 2,000.10 | 0.0M |
2023-12-27 | 1,960.08 | 1,983.10 | 1,942.03 | 1,957.09 | 0.0M |
2023-12-22 | 1,941.25 | 1,950.65 | 1,935.46 | 1,943.27 | 0.0M |
2023-12-21 | 1,943.30 | 1,946.89 | 1,928.51 | 1,937.02 | 0.0M |
2023-12-20 | 1,943.83 | 1,962.30 | 1,933.09 | 1,937.04 | 0.0M |
2023-12-19 | 1,933.09 | 1,958.65 | 1,933.09 | 1,945.39 | 0.0M |
2023-12-18 | 1,937.13 | 1,947.64 | 1,931.76 | 1,933.39 | 0.0M |
2023-12-15 | 1,938.13 | 1,953.69 | 1,938.13 | 1,942.85 | 0.0M |
2023-12-14 | 1,940.47 | 1,969.25 | 1,940.47 | 1,950.10 | 0.0M |
2023-12-13 | 1,947.62 | 1,948.35 | 1,914.00 | 1,930.01 | 0.0M |
2023-12-12 | 1,950.86 | 1,957.36 | 1,940.34 | 1,942.66 | 0.0M |
2023-12-11 | 1,977.54 | 1,977.54 | 1,933.49 | 1,948.36 | 0.0M |
2023-12-08 | 1,952.55 | 1,963.59 | 1,948.11 | 1,956.41 | 0.0M |
2023-12-07 | 1,946.37 | 1,965.85 | 1,943.30 | 1,950.52 | 0.0M |
2023-12-06 | 1,945.63 | 1,963.29 | 1,923.37 | 1,944.50 | 0.0M |
2023-12-05 | 1,974.56 | 1,984.69 | 1,951.70 | 1,963.56 | 0.0M |
2023-12-04 | 2,004.43 | 2,017.78 | 1,953.77 | 1,966.65 | 0.0M |
2023-12-01 | 1,969.56 | 1,994.54 | 1,964.67 | 1,982.41 | 0.0M |
2023-11-30 | 1,943.32 | 2,061.30 | 1,940.78 | 1,992.93 | 0.0M |
2023-11-29 | 1,948.06 | 1,952.49 | 1,935.01 | 1,946.89 | 0.0M |
2023-11-28 | 1,936.64 | 1,945.10 | 1,909.63 | 1,941.38 | 0.0M |
2023-11-27 | 1,939.03 | 1,973.07 | 1,937.41 | 1,943.69 | 0.0M |
2023-11-24 | 1,946.09 | 1,955.57 | 1,935.54 | 1,949.55 | 0.0M |
2023-11-23 | 1,989.85 | 1,991.77 | 1,946.74 | 1,951.15 | 0.0M |
2023-11-22 | 1,959.64 | 1,977.61 | 1,957.02 | 1,963.37 | 0.0M |
2023-11-21 | 1,934.10 | 1,959.11 | 1,926.38 | 1,959.11 | 0.0M |
2023-11-20 | 1,949.09 | 1,967.73 | 1,929.56 | 1,941.58 | 0.0M |
2023-11-17 | 1,944.36 | 1,959.16 | 1,942.35 | 1,954.50 | 0.0M |
2023-11-16 | 1,952.68 | 1,954.96 | 1,923.23 | 1,935.97 | 0.0M |
2023-11-15 | 1,942.01 | 1,988.16 | 1,942.01 | 1,955.71 | 0.0M |
2023-11-14 | 1,916.21 | 1,943.06 | 1,910.18 | 1,941.39 | 0.0M |
2023-11-13 | 1,904.55 | 1,931.78 | 1,903.42 | 1,913.04 | 0.0M |
2023-11-10 | 1,924.25 | 1,929.14 | 1,885.84 | 1,898.07 | 0.0M |
2023-11-09 | 1,905.93 | 1,945.88 | 1,905.88 | 1,923.50 | 0.0M |
2023-11-08 | 1,947.31 | 1,956.01 | 1,896.50 | 1,903.04 | 0.0M |
2023-11-07 | 1,926.04 | 1,956.46 | 1,926.04 | 1,949.34 | 0.0M |
2023-11-06 | 1,951.69 | 1,959.91 | 1,930.30 | 1,930.30 | 0.0M |
2023-11-03 | 1,959.95 | 1,963.97 | 1,944.69 | 1,945.77 | 0.0M |
2023-11-02 | 1,960.65 | 1,968.53 | 1,954.16 | 1,957.16 | 0.0M |
2023-11-01 | 1,977.72 | 1,981.75 | 1,945.58 | 1,959.33 | 0.0M |
2023-10-31 | 1,998.82 | 1,998.82 | 1,946.08 | 1,975.26 | 0.0M |
2023-10-30 | 2,010.54 | 2,022.72 | 1,984.19 | 1,990.59 | 0.0M |
2023-10-27 | 2,003.01 | 2,032.60 | 2,000.66 | 2,027.63 | 0.0M |
2023-10-26 | 2,025.71 | 2,056.76 | 2,011.79 | 2,011.79 | 0.0M |
2023-10-25 | 2,056.15 | 2,075.91 | 2,022.77 | 2,022.77 | 0.0M |
2023-10-24 | 2,069.65 | 2,074.72 | 2,017.30 | 2,050.83 | 0.0M |
2023-10-23 | 2,052.37 | 2,052.37 | 2,025.29 | 2,041.04 | 0.0M |
2023-10-20 | 2,069.50 | 2,083.57 | 2,049.13 | 2,053.89 | 0.0M |
2023-10-19 | 2,059.91 | 2,100.48 | 2,059.91 | 2,072.83 | 0.0M |
2023-10-18 | 2,051.08 | 2,083.95 | 2,051.08 | 2,061.03 | 0.0M |
2023-10-17 | 2,109.19 | 2,112.86 | 2,057.85 | 2,057.85 | 0.0M |
2023-10-16 | 2,108.62 | 2,113.05 | 2,074.03 | 2,083.70 | 0.0M |
2023-10-13 | 2,107.63 | 2,122.71 | 2,096.94 | 2,108.13 | 0.0M |
2023-10-12 | 2,143.09 | 2,153.20 | 2,122.41 | 2,126.37 | 0.0M |
2023-10-11 | 2,140.88 | 2,163.96 | 2,133.36 | 2,134.52 | 0.0M |
2023-10-10 | 2,115.73 | 2,138.36 | 2,114.26 | 2,132.41 | 0.0M |
2023-10-09 | 2,130.53 | 2,137.08 | 2,106.90 | 2,111.41 | 0.0M |
2023-10-06 | 2,163.15 | 2,163.15 | 2,121.76 | 2,121.76 | 0.0M |
2023-10-05 | 2,158.30 | 2,185.37 | 2,151.75 | 2,164.52 | 0.0M |
2023-10-04 | 2,121.84 | 2,160.40 | 2,120.47 | 2,142.48 | 0.0M |
2023-10-03 | 2,088.72 | 2,132.67 | 2,080.49 | 2,126.13 | 0.0M |
2023-10-02 | 2,125.73 | 2,136.51 | 2,083.98 | 2,090.55 | 0.0M |
2023-09-29 | 2,118.45 | 2,149.65 | 2,118.45 | 2,124.07 | 0.0M |
2023-09-28 | 2,167.51 | 2,167.51 | 2,081.65 | 2,112.63 | 0.0M |
2023-09-27 | 2,176.29 | 2,176.29 | 2,154.09 | 2,163.87 | 0.0M |
2023-09-26 | 2,162.82 | 2,185.69 | 2,160.58 | 2,181.09 | 0.0M |
2023-09-25 | 2,193.53 | 2,207.27 | 2,175.37 | 2,184.09 | 0.0M |
2023-09-22 | 2,211.44 | 2,225.88 | 2,195.54 | 2,198.45 | 0.0M |
2023-09-21 | 2,255.10 | 2,268.36 | 2,215.03 | 2,217.51 | 0.0M |
2023-09-20 | 2,241.05 | 2,265.17 | 2,239.54 | 2,251.61 | 0.0M |
2023-09-19 | 2,242.86 | 2,263.76 | 2,232.33 | 2,232.33 | 0.0M |
2023-09-18 | 2,263.55 | 2,269.74 | 2,238.56 | 2,239.63 | 0.0M |
2023-09-15 | 2,277.10 | 2,296.09 | 2,265.04 | 2,272.78 | 0.0M |
2023-09-14 | 2,239.66 | 2,268.72 | 2,228.97 | 2,263.01 | 0.0M |
2023-09-13 | 2,246.50 | 2,246.50 | 2,223.13 | 2,235.95 | 0.0M |
2023-09-12 | 2,274.18 | 2,294.08 | 2,254.02 | 2,260.10 | 0.0M |
2023-09-11 | 2,272.64 | 2,279.09 | 2,253.63 | 2,253.63 | 0.0M |
2023-09-08 | 2,267.90 | 2,276.82 | 2,245.78 | 2,265.57 | 0.0M |
2023-09-07 | 2,280.30 | 2,293.04 | 2,256.90 | 2,269.87 | 0.0M |
2023-09-06 | 2,288.63 | 2,314.82 | 2,277.94 | 2,291.23 | 0.0M |
2023-09-05 | 2,305.99 | 2,312.82 | 2,289.53 | 2,291.90 | 0.0M |
2023-09-04 | 2,331.08 | 2,337.83 | 2,306.04 | 2,307.00 | 0.0M |
2023-09-01 | 2,332.41 | 2,347.51 | 2,321.92 | 2,324.95 | 0.0M |
2023-08-31 | 2,377.40 | 2,379.84 | 2,336.95 | 2,336.95 | 0.0M |
2023-08-30 | 2,383.56 | 2,392.42 | 2,360.21 | 2,370.61 | 0.0M |
2023-08-29 | 2,404.60 | 2,418.31 | 2,383.62 | 2,383.62 | 0.0M |
2023-08-28 | 2,406.13 | 2,408.64 | 2,386.11 | 2,400.42 | 0.0M |
2023-08-25 | 2,373.87 | 2,408.21 | 2,368.89 | 2,396.79 | 0.0M |
2023-08-24 | 2,375.97 | 2,385.51 | 2,371.94 | 2,375.80 | 0.0M |
2023-08-23 | 2,358.11 | 2,388.66 | 2,351.15 | 2,364.64 | 0.0M |
2023-08-22 | 2,356.64 | 2,385.35 | 2,354.46 | 2,355.99 | 0.0M |
2023-08-21 | 2,372.29 | 2,392.83 | 2,351.49 | 2,358.31 | 0.0M |
2023-08-18 | 2,347.25 | 2,369.28 | 2,347.25 | 2,369.28 | 0.0M |
2023-08-17 | 2,348.57 | 2,366.46 | 2,332.14 | 2,345.73 | 0.0M |
2023-08-16 | 2,358.65 | 2,369.05 | 2,327.27 | 2,357.66 | 0.0M |
2023-08-15 | 2,347.81 | 2,398.71 | 2,346.91 | 2,386.12 | 0.0M |
2023-08-14 | 2,335.65 | 2,367.48 | 2,328.67 | 2,352.09 | 0.0M |
2023-08-11 | 2,367.01 | 2,378.01 | 2,334.33 | 2,338.65 | 0.0M |
2023-08-10 | 2,377.71 | 2,378.69 | 2,337.73 | 2,367.59 | 0.0M |
2023-08-09 | 2,422.67 | 2,424.83 | 2,367.33 | 2,376.08 | 0.0M |
2023-08-08 | 2,371.78 | 2,392.78 | 2,370.50 | 2,373.48 | 0.0M |
2023-08-07 | 2,351.08 | 2,374.52 | 2,350.38 | 2,370.22 | 0.0M |
2023-08-04 | 2,366.58 | 2,373.67 | 2,349.63 | 2,361.41 | 0.0M |
2023-08-03 | 2,366.49 | 2,370.04 | 2,348.97 | 2,365.81 | 0.0M |
2023-08-02 | 2,366.33 | 2,379.18 | 2,359.08 | 2,374.34 | 0.0M |
2023-08-01 | 2,366.72 | 2,391.87 | 2,366.72 | 2,382.64 | 0.0M |
2023-07-31 | 2,394.46 | 2,408.39 | 2,371.33 | 2,371.33 | 0.0M |
2023-07-28 | 2,424.56 | 2,443.18 | 2,411.46 | 2,423.97 | 0.0M |
2023-07-27 | 2,440.19 | 2,457.65 | 2,436.97 | 2,445.92 | 0.0M |
2023-07-26 | 2,429.46 | 2,432.30 | 2,408.82 | 2,432.30 | 0.0M |
2023-07-25 | 2,397.40 | 2,433.01 | 2,397.40 | 2,420.81 | 0.0M |
2023-07-24 | 2,400.96 | 2,424.21 | 2,400.96 | 2,407.36 | 0.0M |
2023-07-21 | 2,398.94 | 2,415.52 | 2,357.66 | 2,406.61 | 0.0M |
2023-07-20 | 2,363.55 | 2,396.19 | 2,363.55 | 2,392.09 | 0.0M |
2023-07-19 | 2,403.04 | 2,403.55 | 2,367.85 | 2,388.41 | 0.0M |
2023-07-18 | 2,381.42 | 2,395.72 | 2,378.41 | 2,395.72 | 0.0M |
2023-07-17 | 2,418.42 | 2,421.15 | 2,390.36 | 2,394.51 | 0.0M |
2023-07-14 | 2,414.05 | 2,434.40 | 2,412.86 | 2,431.47 | 0.0M |
2023-07-13 | 2,396.93 | 2,428.53 | 2,396.93 | 2,405.60 | 0.0M |
2023-07-12 | 2,395.40 | 2,400.59 | 2,369.41 | 2,379.36 | 0.0M |
2023-07-11 | 2,396.23 | 2,396.23 | 2,364.15 | 2,377.14 | 0.0M |
2023-07-10 | 2,412.17 | 2,418.83 | 2,392.80 | 2,392.80 | 0.0M |
2023-07-07 | 2,432.74 | 2,439.78 | 2,399.13 | 2,409.61 | 0.0M |
2023-07-06 | 2,446.02 | 2,456.71 | 2,403.28 | 2,407.21 | 0.0M |
2023-07-05 | 2,465.28 | 2,494.94 | 2,463.43 | 2,464.92 | 0.0M |
2023-07-04 | 2,516.81 | 2,519.85 | 2,481.14 | 2,481.14 | 0.0M |
2023-07-03 | 2,535.14 | 2,539.45 | 2,492.59 | 2,497.74 | 0.0M |
2023-06-30 | 2,539.00 | 2,545.54 | 2,520.69 | 2,527.67 | 0.0M |
2023-06-29 | 2,527.16 | 2,541.51 | 2,516.60 | 2,537.67 | 0.0M |
2023-06-28 | 2,473.56 | 2,529.48 | 2,473.56 | 2,529.44 | 0.0M |
2023-06-27 | 2,482.97 | 2,483.23 | 2,457.00 | 2,470.30 | 0.0M |
2023-06-26 | 2,511.50 | 2,511.50 | 2,479.80 | 2,482.87 | 0.0M |
2023-06-23 | 2,457.93 | 2,512.02 | 2,457.93 | 2,509.21 | 0.0M |
2023-06-22 | 2,485.02 | 2,492.06 | 2,467.28 | 2,471.55 | 0.0M |
2023-06-21 | 2,529.08 | 2,529.08 | 2,496.63 | 2,504.65 | 0.0M |
2023-06-20 | 2,504.89 | 2,539.53 | 2,498.04 | 2,539.53 | 0.0M |
2023-06-19 | 2,512.96 | 2,521.32 | 2,503.11 | 2,505.93 | 0.0M |
2023-06-16 | 2,530.06 | 2,533.94 | 2,518.36 | 2,529.83 | 0.0M |
2023-06-15 | 2,515.24 | 2,531.34 | 2,513.18 | 2,525.17 | 0.0M |
2023-06-14 | 2,489.06 | 2,518.53 | 2,489.06 | 2,512.53 | 0.0M |
2023-06-13 | 2,471.61 | 2,502.37 | 2,458.09 | 2,491.79 | 0.0M |
2023-06-12 | 2,470.75 | 2,485.36 | 2,463.83 | 2,470.74 | 0.0M |
2023-06-09 | 2,467.97 | 2,471.75 | 2,451.26 | 2,468.92 | 0.0M |
2023-06-08 | 2,466.91 | 2,467.28 | 2,455.58 | 2,463.44 | 0.0M |
2023-06-07 | 2,460.12 | 2,493.81 | 2,449.74 | 2,465.60 | 0.0M |
2023-06-06 | 2,439.69 | 2,471.80 | 2,433.46 | 2,466.49 | 0.0M |
2023-06-02 | 2,460.67 | 2,474.30 | 2,445.62 | 2,450.51 | 0.0M |
2023-06-01 | 2,453.16 | 2,472.53 | 2,444.49 | 2,463.17 | 0.0M |
2023-05-31 | 2,462.42 | 2,474.95 | 2,439.86 | 2,449.44 | 0.0M |
2023-05-30 | 2,513.34 | 2,526.01 | 2,492.64 | 2,495.29 | 0.0M |
2023-05-26 | 2,499.90 | 2,512.88 | 2,488.70 | 2,506.94 | 0.0M |
2023-05-25 | 2,521.86 | 2,521.86 | 2,467.89 | 2,499.96 | 0.0M |
2023-05-24 | 2,569.39 | 2,569.39 | 2,498.56 | 2,504.21 | 0.0M |
2023-05-23 | 2,593.52 | 2,607.12 | 2,570.28 | 2,570.28 | 0.0M |
2023-05-22 | 2,585.02 | 2,608.70 | 2,583.91 | 2,603.87 | 0.0M |
2023-05-17 | 2,621.16 | 2,621.16 | 2,573.97 | 2,579.50 | 0.0M |
2023-05-16 | 2,621.03 | 2,634.44 | 2,611.44 | 2,618.00 | 0.0M |
2023-05-15 | 2,612.78 | 2,631.09 | 2,606.08 | 2,624.73 | 0.0M |
2023-05-12 | 2,562.05 | 2,596.96 | 2,562.05 | 2,577.99 | 0.0M |
2023-05-11 | 2,541.57 | 2,556.84 | 2,538.02 | 2,553.28 | 0.0M |
2023-05-10 | 2,534.71 | 2,565.66 | 2,531.98 | 2,534.92 | 0.0M |
2023-05-09 | 2,544.87 | 2,552.01 | 2,522.92 | 2,533.92 | 0.0M |
2023-05-08 | 2,568.39 | 2,581.33 | 2,563.17 | 2,578.15 | 0.0M |
2023-05-04 | 2,542.35 | 2,572.98 | 2,519.57 | 2,555.86 | 0.0M |
2023-05-03 | 2,533.35 | 2,569.95 | 2,528.34 | 2,554.48 | 0.0M |
2023-05-02 | 2,527.94 | 2,530.89 | 2,496.20 | 2,525.42 | 0.0M |
2023-05-01 | 2,530.73 | 2,543.60 | 2,504.01 | 2,530.72 | 0.0M |
2023-04-28 | 2,491.56 | 2,504.29 | 2,478.22 | 2,501.58 | 0.0M |
2023-04-27 | 2,504.78 | 2,528.05 | 2,484.35 | 2,504.21 | 0.0M |
2023-04-26 | 2,548.06 | 2,543.62 | 2,501.91 | 2,516.68 | 0.0M |
2023-04-25 | 2,498.45 | 2,550.17 | 2,498.45 | 2,548.06 | 0.0M |
2023-04-24 | 2,547.50 | 2,547.51 | 2,496.15 | 2,533.49 | 0.0M |
2023-04-21 | 2,478.71 | 2,494.10 | 2,478.71 | 2,494.10 | 0.0M |
2023-04-20 | 2,474.02 | 2,478.76 | 2,458.53 | 2,470.34 | 0.0M |
2023-04-19 | 2,461.33 | 2,485.71 | 2,455.50 | 2,480.89 | 0.0M |
2023-04-18 | 2,470.47 | 2,470.84 | 2,436.50 | 2,449.35 | 0.0M |
2023-04-17 | 2,461.33 | 2,482.15 | 2,453.72 | 2,475.15 | 0.0M |
2023-04-14 | 2,476.52 | 2,495.32 | 2,454.37 | 2,456.79 | 0.0M |
2023-04-13 | 2,471.76 | 2,479.72 | 2,451.60 | 2,478.57 | 0.0M |
2023-04-12 | 2,494.32 | 2,502.20 | 2,475.11 | 2,475.59 | 0.0M |
2023-04-11 | 2,505.19 | 2,508.65 | 2,460.97 | 2,483.26 | 0.0M |
2023-04-05 | 2,473.96 | 2,506.26 | 2,461.72 | 2,503.99 | 0.0M |
2023-04-04 | 2,462.86 | 2,487.42 | 2,452.97 | 2,478.42 | 0.0M |
2023-04-03 | 2,438.23 | 2,454.35 | 2,429.20 | 2,452.51 | 0.0M |
2023-03-31 | 2,410.95 | 2,456.35 | 2,410.95 | 2,440.56 | 0.0M |
2023-03-30 | 2,395.49 | 2,421.26 | 2,390.32 | 2,404.36 | 0.0M |
2023-03-29 | 2,368.60 | 2,398.50 | 2,366.25 | 2,395.87 | 0.0M |
2023-03-28 | 2,391.73 | 2,393.69 | 2,346.75 | 2,346.75 | 0.0M |
2023-03-27 | 2,365.66 | 2,388.04 | 2,365.66 | 2,383.75 | 0.0M |
2023-03-24 | 2,329.99 | 2,358.20 | 2,329.99 | 2,358.20 | 0.0M |
2023-03-23 | 2,340.13 | 2,341.64 | 2,323.06 | 2,339.49 | 0.0M |
2023-03-22 | 2,321.67 | 2,351.05 | 2,315.09 | 2,342.63 | 0.0M |
2023-03-21 | 2,343.32 | 2,344.61 | 2,318.17 | 2,319.37 | 0.0M |
2023-03-20 | 2,320.04 | 2,339.49 | 2,291.03 | 2,337.29 | 0.0M |
2023-03-17 | 2,325.30 | 2,333.88 | 2,300.90 | 2,313.73 | 0.0M |
2023-03-16 | 2,245.03 | 2,328.44 | 2,245.03 | 2,327.24 | 0.0M |
2023-03-15 | 2,244.96 | 2,281.47 | 2,232.56 | 2,242.23 | 0.0M |
2023-03-14 | 2,235.45 | 2,271.15 | 2,227.81 | 2,253.35 | 0.0M |
2023-03-13 | 2,306.22 | 2,306.22 | 2,256.49 | 2,280.48 | 0.0M |
2023-03-10 | 2,289.97 | 2,323.62 | 2,280.90 | 2,306.72 | 0.0M |
2023-03-09 | 2,307.33 | 2,324.88 | 2,299.74 | 2,318.04 | 0.0M |
2023-03-08 | 2,249.25 | 2,279.11 | 2,249.25 | 2,275.09 | 0.0M |
2023-03-07 | 2,218.96 | 2,272.52 | 2,212.87 | 2,253.70 | 0.0M |
2023-03-06 | 2,289.66 | 2,290.98 | 2,271.04 | 2,271.90 | 0.0M |
2023-03-03 | 2,295.54 | 2,301.18 | 2,281.36 | 2,284.48 | 0.0M |
2023-03-02 | 2,215.80 | 2,298.00 | 2,207.81 | 2,291.12 | 0.0M |
2023-03-01 | 2,225.37 | 2,251.57 | 2,208.32 | 2,241.54 | 0.0M |
2023-02-28 | 2,221.22 | 2,235.04 | 2,203.26 | 2,235.04 | 0.0M |
2023-02-27 | 2,205.49 | 2,240.12 | 2,205.49 | 2,218.83 | 0.0M |
2023-02-24 | 2,221.70 | 2,254.29 | 2,217.51 | 2,217.51 | 0.0M |
2023-02-23 | 2,219.00 | 2,237.39 | 2,217.13 | 2,231.59 | 0.0M |
2023-02-22 | 2,228.27 | 2,229.83 | 2,217.59 | 2,221.30 | 0.0M |
2023-02-21 | 2,223.42 | 2,242.82 | 2,222.27 | 2,227.31 | 0.0M |
2023-02-20 | 2,239.56 | 2,243.02 | 2,228.84 | 2,232.13 | 0.0M |
2023-02-17 | 2,236.00 | 2,236.00 | 2,211.54 | 2,227.32 | 0.0M |
2023-02-16 | 2,233.09 | 2,250.69 | 2,223.07 | 2,237.96 | 0.0M |
2023-02-15 | 2,238.93 | 2,247.29 | 2,230.95 | 2,232.29 | 0.0M |
2023-02-14 | 2,233.48 | 2,269.85 | 2,233.48 | 2,246.09 | 0.0M |
2023-02-13 | 2,221.17 | 2,242.14 | 2,220.89 | 2,222.87 | 0.0M |
2023-02-10 | 2,206.54 | 2,213.64 | 2,193.20 | 2,207.23 | 0.0M |
2023-02-09 | 2,183.08 | 2,215.46 | 2,181.44 | 2,209.40 | 0.0M |
2023-02-08 | 2,173.04 | 2,195.14 | 2,166.94 | 2,166.94 | 0.0M |
2023-02-07 | 2,183.26 | 2,216.27 | 2,183.26 | 2,196.29 | 0.0M |
2023-02-06 | 2,251.20 | 2,253.98 | 2,214.23 | 2,232.30 | 0.0M |
2023-02-03 | 2,252.66 | 2,267.86 | 2,237.68 | 2,267.56 | 0.0M |
2023-02-02 | 2,235.10 | 2,246.63 | 2,228.52 | 2,244.20 | 0.0M |
2023-02-01 | 2,203.25 | 2,240.64 | 2,202.50 | 2,230.97 | 0.0M |
2023-01-31 | 2,188.77 | 2,204.48 | 2,188.77 | 2,201.98 | 0.0M |
2023-01-30 | 2,184.14 | 2,190.02 | 2,171.29 | 2,189.67 | 0.0M |
2023-01-27 | 2,193.19 | 2,196.37 | 2,177.47 | 2,181.66 | 0.0M |
2023-01-26 | 2,191.22 | 2,210.85 | 2,182.08 | 2,188.29 | 0.0M |
2023-01-25 | 2,225.16 | 2,225.16 | 2,192.05 | 2,195.27 | 0.0M |
2023-01-24 | 2,215.47 | 2,229.48 | 2,207.39 | 2,229.48 | 0.0M |
2023-01-23 | 2,212.77 | 2,217.66 | 2,201.71 | 2,207.74 | 0.0M |
2023-01-20 | 2,176.94 | 2,214.46 | 2,173.42 | 2,205.33 | 0.0M |
2023-01-19 | 2,162.12 | 2,196.60 | 2,151.81 | 2,196.60 | 0.0M |
2023-01-18 | 2,208.76 | 2,211.34 | 2,173.39 | 2,177.17 | 0.0M |
2023-01-17 | 2,191.88 | 2,204.27 | 2,183.31 | 2,202.25 | 0.0M |
2023-01-16 | 2,161.52 | 2,201.86 | 2,161.03 | 2,199.49 | 0.0M |
2023-01-13 | 2,144.29 | 2,176.79 | 2,143.57 | 2,158.13 | 0.0M |
2023-01-12 | 2,110.66 | 2,156.13 | 2,109.37 | 2,149.39 | 0.0M |
2023-01-11 | 2,105.44 | 2,115.85 | 2,099.26 | 2,114.62 | 0.0M |
2023-01-10 | 2,144.14 | 2,144.14 | 2,097.75 | 2,114.01 | 0.0M |
2023-01-09 | 2,163.37 | 2,176.63 | 2,148.15 | 2,148.63 | 0.0M |
2023-01-06 | 2,159.93 | 2,170.71 | 2,154.81 | 2,165.45 | 0.0M |
2023-01-05 | 2,177.84 | 2,188.93 | 2,162.90 | 2,178.84 | 0.0M |
2023-01-04 | 2,161.70 | 2,195.69 | 2,161.70 | 2,178.76 | 0.0M |
2023-01-03 | 2,133.31 | 2,151.69 | 2,133.31 | 2,151.62 | 0.0M |
2023-01-02 | 2,117.68 | 2,132.99 | 2,110.12 | 2,132.33 | 0.0M |